Identifier on Yobit: crps_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
4,715.8692 DOGE |
0.0000 |
4,715.8692 DOGE |
4,715.8692 DOGE |
4,715.8692 DOGE |
4,715.8692 DOGE |
| 2020-03-17 |
4,715.8692 DOGE |
0.0000 |
4,715.8692 DOGE |
4,715.8692 DOGE |
4,715.8692 DOGE |
4,715.8692 DOGE |
| 2020-03-16 |
4,715.8692 DOGE |
0.0000 |
4,715.8692 DOGE |
4,715.8692 DOGE |
4,715.8692 DOGE |
4,715.8692 DOGE |
| 2020-03-15 |
4,715.8692 DOGE |
0.0000 |
4,715.8692 DOGE |
4,715.8692 DOGE |
4,715.8692 DOGE |
4,715.8692 DOGE |
| 2020-03-14 |
4,715.8692 DOGE |
0.0000 |
4,715.8692 DOGE |
4,715.8692 DOGE |
4,715.8692 DOGE |
4,715.8692 DOGE |
| 2020-03-13 |
4,718.4346 DOGE |
0.1290 |
4,718.4346 DOGE |
4,715.8692 DOGE |
4,721.0000 DOGE |
4,715.8692 DOGE |
| 2020-03-12 |
4,721.0000 DOGE |
0.0481 |
4,721.0000 DOGE |
4,721.0000 DOGE |
4,721.0000 DOGE |
4,721.0000 DOGE |
| 2020-03-11 |
4,601.8777 DOGE |
0.0000 |
4,601.8777 DOGE |
4,601.8777 DOGE |
4,601.8777 DOGE |
4,601.8777 DOGE |
| 2020-03-10 |
4,601.8777 DOGE |
0.0000 |
4,601.8777 DOGE |
4,601.8777 DOGE |
4,601.8777 DOGE |
4,601.8777 DOGE |
| 2020-03-09 |
4,601.8777 DOGE |
0.0000 |
4,601.8777 DOGE |
4,601.8777 DOGE |
4,601.8777 DOGE |
4,601.8777 DOGE |
| 2020-03-08 |
4,601.8777 DOGE |
0.0000 |
4,601.8777 DOGE |
4,601.8777 DOGE |
4,601.8777 DOGE |
4,601.8777 DOGE |
| 2020-03-06 |
6,347.9365 DOGE |
0.0030 |
6,347.9365 DOGE |
6,347.9365 DOGE |
6,347.9365 DOGE |
6,347.9365 DOGE |
| 2020-03-05 |
6,773.4723 DOGE |
2.8916 |
6,773.4723 DOGE |
1,656.9446 DOGE |
11,890.0000 DOGE |
6,347.9365 DOGE |
| 2020-03-04 |
5,204.1195 DOGE |
0.0125 |
5,204.1195 DOGE |
5,204.1195 DOGE |
5,204.1195 DOGE |
5,204.1195 DOGE |
| 2020-03-03 |
5,650.8593 DOGE |
0.0000 |
5,650.8593 DOGE |
5,650.8593 DOGE |
5,650.8593 DOGE |
5,650.8593 DOGE |
| 2020-03-02 |
5,227.3482 DOGE |
0.0868 |
5,227.3482 DOGE |
4,803.8372 DOGE |
5,650.8593 DOGE |
5,650.8593 DOGE |
| 2020-03-01 |
4,803.8372 DOGE |
0.0384 |
4,803.8372 DOGE |
4,803.8372 DOGE |
4,803.8372 DOGE |
4,803.8372 DOGE |
| 2020-02-29 |
4,803.8372 DOGE |
0.0000 |
4,803.8372 DOGE |
4,803.8372 DOGE |
4,803.8372 DOGE |
4,803.8372 DOGE |
| 2020-02-28 |
4,803.8372 DOGE |
0.0399 |
4,803.8372 DOGE |
4,803.8372 DOGE |
4,803.8372 DOGE |
4,803.8372 DOGE |
| 2020-02-27 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-26 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-25 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-24 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-23 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-22 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-21 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-20 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-19 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-18 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-17 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-16 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-15 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-14 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-13 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-12 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-11 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-10 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-09 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-08 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-07 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-06 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-05 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-04 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-03 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-02 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-02-01 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-01-31 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-01-30 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-01-29 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
| 2020-01-28 |
9,530.0000 DOGE |
0.0000 |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |
9,530.0000 DOGE |