Identifier on Yobit: crps_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-02 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-01 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-06-30 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-06-29 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-06-28 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-06-27 |
7,609.0090 DOGE |
0.0606 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-06-26 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-25 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-24 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-23 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-22 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-21 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-20 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-19 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-18 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-17 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-16 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-15 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-14 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-13 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-12 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-11 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-10 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-09 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-08 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-07 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-06 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-05 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-04 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-03 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-02 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-01 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-05-31 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-05-30 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-05-29 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-05-28 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-05-27 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-05-26 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-05-25 |
17,695.8930 DOGE |
0.0016 |
17,695.8930 DOGE |
15,391.7760 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-05-24 |
15,391.7760 DOGE |
0.0000 |
15,391.7760 DOGE |
15,391.7760 DOGE |
15,391.7760 DOGE |
15,391.7760 DOGE |
| 2019-05-23 |
15,391.7760 DOGE |
0.0000 |
15,391.7760 DOGE |
15,391.7760 DOGE |
15,391.7760 DOGE |
15,391.7760 DOGE |
| 2019-05-22 |
15,391.7760 DOGE |
0.0000 |
15,391.7760 DOGE |
15,391.7760 DOGE |
15,391.7760 DOGE |
15,391.7760 DOGE |
| 2019-05-21 |
14,014.3504 DOGE |
0.0035 |
14,014.3504 DOGE |
12,636.9249 DOGE |
15,391.7760 DOGE |
15,391.7760 DOGE |
| 2019-05-20 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-19 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-18 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-17 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-16 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-15 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |