Identifier on Yobit: crps_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
6,800.0000 DOGE |
0.0000 |
6,800.0000 DOGE |
6,800.0000 DOGE |
6,800.0000 DOGE |
6,800.0000 DOGE |
| 2019-07-20 |
6,800.0000 DOGE |
0.0000 |
6,800.0000 DOGE |
6,800.0000 DOGE |
6,800.0000 DOGE |
6,800.0000 DOGE |
| 2019-07-19 |
6,800.0000 DOGE |
0.0015 |
6,800.0000 DOGE |
6,800.0000 DOGE |
6,800.0000 DOGE |
6,800.0000 DOGE |
| 2019-07-18 |
5,489.1236 DOGE |
0.4236 |
5,489.1236 DOGE |
3,369.2383 DOGE |
7,609.0090 DOGE |
3,369.2383 DOGE |
| 2019-07-17 |
6,115.1045 DOGE |
0.0527 |
6,115.1045 DOGE |
4,621.2000 DOGE |
7,609.0090 DOGE |
4,621.2000 DOGE |
| 2019-07-16 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-15 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-14 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-13 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-12 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-11 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-10 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-09 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-08 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-07 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-06 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-05 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-04 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-03 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-02 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-07-01 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-06-30 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-06-29 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-06-28 |
7,609.0090 DOGE |
0.0000 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-06-27 |
7,609.0090 DOGE |
0.0606 |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
7,609.0090 DOGE |
| 2019-06-26 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-25 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-24 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-23 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-22 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-21 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-20 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-19 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-18 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-17 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-16 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-15 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-14 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-13 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-12 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-11 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-10 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-09 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-08 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-07 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-06 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-05 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-04 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-03 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-06-02 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |