Identifier on Yobit: crps_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-05-31 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-05-30 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-05-29 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-05-28 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-05-27 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-05-26 |
20,000.0100 DOGE |
0.0000 |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-05-25 |
17,695.8930 DOGE |
0.0016 |
17,695.8930 DOGE |
15,391.7760 DOGE |
20,000.0100 DOGE |
20,000.0100 DOGE |
| 2019-05-24 |
15,391.7760 DOGE |
0.0000 |
15,391.7760 DOGE |
15,391.7760 DOGE |
15,391.7760 DOGE |
15,391.7760 DOGE |
| 2019-05-23 |
15,391.7760 DOGE |
0.0000 |
15,391.7760 DOGE |
15,391.7760 DOGE |
15,391.7760 DOGE |
15,391.7760 DOGE |
| 2019-05-22 |
15,391.7760 DOGE |
0.0000 |
15,391.7760 DOGE |
15,391.7760 DOGE |
15,391.7760 DOGE |
15,391.7760 DOGE |
| 2019-05-21 |
14,014.3504 DOGE |
0.0035 |
14,014.3504 DOGE |
12,636.9249 DOGE |
15,391.7760 DOGE |
15,391.7760 DOGE |
| 2019-05-20 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-19 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-18 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-17 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-16 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-15 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-14 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-13 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-12 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-11 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-10 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-09 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-08 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-07 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-06 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-05 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-04 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-03 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-02 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-05-01 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-30 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-29 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-28 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-27 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-26 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-25 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-24 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-23 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-22 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-21 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-20 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-19 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-18 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-17 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-16 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-15 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-14 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-13 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |