Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: crps_doge
Date Price Volume Open Low High Close
2019-05-20 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-19 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-18 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-17 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-16 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-15 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-14 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-13 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-12 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-11 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-10 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-09 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-08 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-07 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-06 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-05 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-04 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-03 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-02 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-05-01 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-30 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-29 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-28 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-27 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-26 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-25 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-24 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-23 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-22 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-21 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-20 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-19 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-18 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-17 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-16 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-15 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-14 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-13 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-12 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-11 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-10 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-09 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-08 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-07 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-06 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-05 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-04 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-03 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-02 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-01 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE