Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: crps_doge
Date Price Volume Open Low High Close
2019-04-12 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-11 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-10 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-09 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-08 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-07 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-06 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-05 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-04 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-03 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-02 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-04-01 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-31 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-30 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-29 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-28 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-27 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-26 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-25 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-24 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-23 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-22 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-21 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-20 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-19 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-18 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-17 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-16 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-15 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-14 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-13 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-12 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-11 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-10 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-09 12,842.7937 DOGE 0.0000 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-08 7,670.2118 DOGE 7.4697 7,670.2118 DOGE 2,497.6299 DOGE 12,842.7937 DOGE 12,842.7937 DOGE
2019-03-07 3,558.0000 DOGE 0.0000 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE
2019-03-06 3,558.0000 DOGE 0.0000 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE
2019-03-05 3,558.0000 DOGE 0.0000 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE
2019-03-04 3,558.0000 DOGE 0.0000 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE
2019-03-03 3,558.0000 DOGE 0.0000 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE
2019-03-02 3,558.0000 DOGE 0.0000 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE
2019-03-01 3,558.0000 DOGE 0.0000 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE
2019-02-28 3,558.0000 DOGE 0.0000 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE
2019-02-27 3,558.0000 DOGE 0.0000 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE
2019-02-26 3,558.0000 DOGE 0.0000 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE
2019-02-25 3,558.0000 DOGE 0.0000 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE
2019-02-24 3,558.0000 DOGE 0.0000 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE
2019-02-23 3,558.0000 DOGE 0.0000 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE
2019-02-22 3,558.0000 DOGE 0.0000 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE 3,558.0000 DOGE