Identifier on Yobit: crps_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-24 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-23 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-22 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-21 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-20 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-19 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-18 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-17 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-16 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-15 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-14 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-13 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-12 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-11 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-10 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-09 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-08 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-07 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-06 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-05 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-04 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-03 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-02 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-04-01 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-31 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-30 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-29 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-28 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-27 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-26 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-25 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-24 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-23 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-22 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-21 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-20 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-19 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-18 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-17 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-16 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-15 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-14 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-13 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-12 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-11 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-10 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-09 |
12,842.7937 DOGE |
0.0000 |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-08 |
7,670.2118 DOGE |
7.4697 |
7,670.2118 DOGE |
2,497.6299 DOGE |
12,842.7937 DOGE |
12,842.7937 DOGE |
| 2019-03-07 |
3,558.0000 DOGE |
0.0000 |
3,558.0000 DOGE |
3,558.0000 DOGE |
3,558.0000 DOGE |
3,558.0000 DOGE |