Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: crps_doge
12...56789...4243
Date Price Volume Open Low High Close
2024-01-18 159.2647 DOGE 0.0691 159.2647 DOGE 159.2647 DOGE 159.2647 DOGE 159.2647 DOGE
2024-01-17 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2024-01-16 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2024-01-15 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2024-01-14 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2024-01-13 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2024-01-12 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2024-01-11 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2024-01-10 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2024-01-09 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2024-01-08 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2024-01-07 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2024-01-06 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2024-01-05 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2024-01-04 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2024-01-03 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2024-01-02 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2024-01-01 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-31 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-30 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-29 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-28 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-27 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-26 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-25 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-24 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-23 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-22 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-21 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-20 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-19 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-18 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-17 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-16 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-15 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-14 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-13 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-12 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-11 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-10 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-09 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-08 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-07 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-06 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-05 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-04 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-03 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-02 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-12-01 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
2023-11-30 229.3634 DOGE 0.0000 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE 229.3634 DOGE
12...56789...4243