Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
1,553.4428 |
0.0000 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
| 2024-11-25 |
1,553.4428 |
0.0000 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
| 2024-11-24 |
1,451.7214 |
0.2122 |
1,451.7214 |
1,350.0000 |
1,553.4428 |
1,553.4428 |
| 2024-11-23 |
1,478.5000 |
0.2251 |
1,478.5000 |
1,350.0000 |
1,607.0000 |
1,350.0000 |
| 2024-11-22 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-21 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-20 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-19 |
1,378.1921 |
0.2115 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-18 |
1,064.5000 |
0.0046 |
1,064.5000 |
829.0000 |
1,300.0000 |
1,271.2543 |
| 2024-11-17 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-16 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-15 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-14 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-13 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-12 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-11 |
1,253.5614 |
0.0065 |
1,253.5614 |
1,128.9307 |
1,378.1921 |
1,378.1921 |
| 2024-11-10 |
1,350.0000 |
0.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-11-09 |
1,350.0000 |
0.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-11-08 |
1,350.0000 |
0.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-11-06 |
1,350.0000 |
0.0002 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-11-05 |
910.0000 |
0.0010 |
910.0000 |
910.0000 |
910.0000 |
910.0000 |
| 2024-11-04 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2024-11-03 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2024-11-02 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2024-11-01 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2024-10-31 |
900.0000 |
0.0007 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2024-10-30 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2024-10-29 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2024-10-28 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2024-10-27 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2024-10-26 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2024-10-25 |
900.0000 |
0.0080 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2024-10-24 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-23 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-22 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-21 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-20 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-19 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-18 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-17 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-16 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-15 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-14 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-13 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-12 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-11 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-10 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-09 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-08 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-07 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |