Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2023-09-02 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2023-09-01 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2023-08-31 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2023-08-30 |
944.2756 |
0.0019 |
944.2756 |
906.6187 |
981.9325 |
906.6187 |
| 2023-08-29 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-28 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-27 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-26 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-25 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-24 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-23 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-22 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-21 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-20 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-19 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-18 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-08-17 |
1,011.9625 |
0.0059 |
1,011.9625 |
991.7764 |
1,032.1487 |
991.7764 |
| 2023-08-16 |
1,053.1565 |
0.0008 |
1,053.1565 |
1,032.1487 |
1,074.1644 |
1,032.1487 |
| 2023-08-15 |
1,074.1644 |
0.0002 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
| 2023-08-14 |
1,095.6477 |
0.0000 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2023-08-13 |
1,095.6477 |
0.0000 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2023-08-12 |
1,095.6477 |
0.0000 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2023-08-11 |
1,095.6477 |
0.0000 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2023-08-10 |
1,095.6477 |
0.0000 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2023-08-09 |
1,095.6477 |
0.0000 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2023-08-08 |
1,095.6477 |
0.0000 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2023-08-07 |
1,038.7901 |
0.0022 |
1,038.7901 |
981.9325 |
1,095.6477 |
1,095.6477 |
| 2023-08-06 |
958.5718 |
0.0021 |
958.5718 |
915.5724 |
1,001.5712 |
1,001.5712 |
| 2023-08-05 |
1,271.0462 |
0.0033 |
1,271.0462 |
765.0935 |
1,776.9990 |
888.7107 |
| 2023-08-04 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-08-03 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-08-02 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-08-01 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-31 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-30 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-29 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-28 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-27 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-26 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-25 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-24 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-23 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-22 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-21 |
1,776.9990 |
0.0489 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-20 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-19 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-18 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-17 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-16 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |