Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-14 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-13 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-12 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-11 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-10 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-09 |
1,776.9990 |
0.0000 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-08 |
1,776.9990 |
0.0002 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
1,776.9990 |
| 2023-07-07 |
1,777.0000 |
0.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-07-06 |
1,777.0000 |
0.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-07-05 |
1,777.0000 |
0.0118 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-07-04 |
1,777.0000 |
0.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-07-03 |
1,777.0000 |
0.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-07-02 |
1,777.0000 |
0.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-07-01 |
1,777.0000 |
0.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-06-30 |
1,777.0000 |
0.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-06-29 |
1,777.0000 |
0.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-06-28 |
1,777.0000 |
0.0001 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
1,777.0000 |
| 2023-06-27 |
1,268.5565 |
0.0000 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
| 2023-06-26 |
1,268.5565 |
0.0000 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
| 2023-06-25 |
1,268.5565 |
0.0000 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
| 2023-06-24 |
1,268.5565 |
0.0000 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
| 2023-06-23 |
1,268.5565 |
0.0000 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
| 2023-06-22 |
1,268.5565 |
0.0147 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
1,268.5565 |
| 2023-06-21 |
951.0816 |
0.0000 |
951.0816 |
951.0816 |
951.0816 |
951.0816 |
| 2023-06-20 |
951.0816 |
0.0000 |
951.0816 |
951.0816 |
951.0816 |
951.0816 |
| 2023-06-19 |
951.0816 |
0.0000 |
951.0816 |
951.0816 |
951.0816 |
951.0816 |
| 2023-06-18 |
951.0816 |
0.0000 |
951.0816 |
951.0816 |
951.0816 |
951.0816 |
| 2023-06-17 |
951.0816 |
0.0000 |
951.0816 |
951.0816 |
951.0816 |
951.0816 |
| 2023-06-16 |
868.5498 |
0.2759 |
868.5498 |
786.0179 |
951.0816 |
951.0816 |
| 2023-06-15 |
1,194.0305 |
0.0000 |
1,194.0305 |
1,194.0305 |
1,194.0305 |
1,194.0305 |
| 2023-06-14 |
968.3386 |
0.0043 |
968.3386 |
742.6466 |
1,194.0305 |
1,194.0305 |
| 2023-06-13 |
786.5000 |
0.0000 |
786.5000 |
786.5000 |
786.5000 |
786.5000 |
| 2023-06-12 |
786.5000 |
0.0000 |
786.5000 |
786.5000 |
786.5000 |
786.5000 |
| 2023-06-11 |
786.5000 |
0.0000 |
786.5000 |
786.5000 |
786.5000 |
786.5000 |
| 2023-06-10 |
791.5000 |
0.0335 |
791.5000 |
786.5000 |
796.5000 |
786.5000 |
| 2023-06-09 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-06-08 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-06-07 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-06-06 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-06-05 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-06-04 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-06-03 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-06-02 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-06-01 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-31 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-30 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-29 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-28 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-27 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |