Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-25 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-24 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-23 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-22 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-21 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-20 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-19 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2023-05-18 |
1,567.1690 |
0.0750 |
1,567.1690 |
804.3391 |
2,329.9990 |
804.3391 |
| 2023-05-17 |
872.1727 |
0.0026 |
872.1727 |
828.7729 |
915.5724 |
871.0279 |
| 2023-05-16 |
871.1565 |
0.0000 |
871.1565 |
871.1565 |
871.1565 |
871.1565 |
| 2023-05-15 |
962.4336 |
0.0157 |
962.4336 |
749.9810 |
1,174.8862 |
871.1565 |
| 2023-05-14 |
731.6265 |
0.0003 |
731.6265 |
727.9775 |
735.2754 |
727.9775 |
| 2023-05-13 |
735.2754 |
0.0000 |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2023-05-12 |
754.0765 |
0.0013 |
754.0765 |
735.2754 |
772.8775 |
735.2754 |
| 2023-05-11 |
776.7516 |
0.0003 |
776.7516 |
772.8775 |
780.6256 |
772.8775 |
| 2023-05-10 |
780.6256 |
0.0000 |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2023-05-09 |
804.6993 |
0.0015 |
804.6993 |
780.6256 |
828.7729 |
780.6256 |
| 2023-05-08 |
858.7418 |
0.0016 |
858.7418 |
828.7729 |
888.7107 |
828.7729 |
| 2023-05-07 |
875.6103 |
0.0007 |
875.6103 |
862.5098 |
888.7107 |
862.5098 |
| 2023-05-06 |
888.7107 |
0.0000 |
888.7107 |
888.7107 |
888.7107 |
888.7107 |
| 2023-05-05 |
893.1654 |
0.0002 |
893.1654 |
888.7107 |
897.6200 |
888.7107 |
| 2023-05-04 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2023-05-03 |
920.5026 |
0.0056 |
920.5026 |
897.6200 |
943.3852 |
897.6200 |
| 2023-05-02 |
911.1631 |
0.0004 |
911.1631 |
906.6187 |
915.7075 |
906.6187 |
| 2023-05-01 |
948.3482 |
0.0005 |
948.3482 |
934.1595 |
962.5369 |
934.1595 |
| 2023-04-30 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-29 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-28 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-27 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-26 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-25 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-24 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-23 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-22 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2023-04-21 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-20 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-19 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-18 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-17 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-16 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-15 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-14 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-13 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-12 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-11 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-10 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-09 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-08 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2023-04-07 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |