Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-11-06 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-11-05 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-11-04 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-11-03 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-11-02 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-11-01 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-10-31 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-10-30 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-10-29 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-10-28 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-10-27 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-10-26 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-10-25 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-10-24 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-10-23 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-10-22 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-10-21 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-10-20 |
1,100.0000 |
0.0003 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-10-19 |
889.5000 |
0.0009 |
889.5000 |
679.0000 |
1,100.0000 |
1,100.0000 |
| 2022-10-18 |
701.0000 |
0.0042 |
701.0000 |
701.0000 |
701.0000 |
701.0000 |
| 2022-10-17 |
982.6403 |
0.0000 |
982.6403 |
982.6403 |
982.6403 |
982.6403 |
| 2022-10-16 |
982.6403 |
0.0000 |
982.6403 |
982.6403 |
982.6403 |
982.6403 |
| 2022-10-15 |
982.6403 |
0.0000 |
982.6403 |
982.6403 |
982.6403 |
982.6403 |
| 2022-10-14 |
982.6403 |
0.0000 |
982.6403 |
982.6403 |
982.6403 |
982.6403 |
| 2022-10-13 |
982.6403 |
0.0000 |
982.6403 |
982.6403 |
982.6403 |
982.6403 |
| 2022-10-12 |
982.6403 |
0.0000 |
982.6403 |
982.6403 |
982.6403 |
982.6403 |
| 2022-10-11 |
982.6403 |
0.0000 |
982.6403 |
982.6403 |
982.6403 |
982.6403 |
| 2022-10-10 |
982.6403 |
0.0334 |
982.6403 |
982.6403 |
982.6403 |
982.6403 |
| 2022-10-09 |
982.6403 |
0.0334 |
982.6403 |
982.6403 |
982.6403 |
982.6403 |
| 2022-10-08 |
1,100.0000 |
0.0087 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-10-07 |
1,001.0000 |
0.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2022-10-06 |
1,001.0000 |
0.0199 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2022-10-05 |
1,001.0000 |
0.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2022-10-04 |
1,001.0000 |
0.0293 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2022-10-03 |
679.0000 |
0.0000 |
679.0000 |
679.0000 |
679.0000 |
679.0000 |
| 2022-10-02 |
679.0000 |
0.0064 |
679.0000 |
679.0000 |
679.0000 |
679.0000 |
| 2022-10-01 |
1,001.0000 |
0.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2022-09-30 |
1,001.0000 |
0.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2022-09-29 |
1,001.0000 |
0.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2022-09-28 |
1,001.0000 |
0.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2022-09-27 |
1,001.0000 |
0.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2022-09-26 |
1,001.0000 |
0.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2022-09-25 |
1,001.0000 |
0.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2022-09-24 |
1,001.0000 |
0.0001 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2022-09-23 |
1,001.0000 |
0.0001 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2022-09-22 |
1,001.0000 |
0.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2022-09-21 |
1,001.0000 |
0.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2022-09-20 |
1,001.0000 |
0.0001 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2022-09-19 |
1,001.0000 |
0.0001 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |