Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
1,175.0000 |
0.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
| 2022-06-09 |
1,175.0000 |
0.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
| 2022-06-08 |
1,175.0000 |
0.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
| 2022-06-07 |
1,175.0000 |
0.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
| 2022-06-06 |
1,175.0000 |
0.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
| 2022-06-05 |
1,175.0000 |
0.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
| 2022-06-04 |
1,175.0000 |
0.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
| 2022-06-03 |
1,175.0000 |
0.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
| 2022-06-02 |
1,175.0000 |
0.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
| 2022-06-01 |
1,175.0000 |
0.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
| 2022-05-31 |
1,175.0000 |
0.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
| 2022-05-30 |
1,175.0000 |
0.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
| 2022-05-29 |
1,175.0000 |
0.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
| 2022-05-28 |
1,175.0000 |
0.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
| 2022-05-27 |
1,175.0000 |
0.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
| 2022-05-26 |
1,175.0000 |
0.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
1,175.0000 |
| 2022-05-25 |
1,337.5000 |
0.1531 |
1,337.5000 |
1,175.0000 |
1,500.0000 |
1,175.0000 |
| 2022-05-24 |
1,337.5000 |
0.1531 |
1,337.5000 |
1,175.0000 |
1,500.0000 |
1,175.0000 |
| 2022-05-23 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2022-05-22 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2022-05-21 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2022-05-20 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2022-05-19 |
2,000.0000 |
0.0119 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2022-05-18 |
2,130.0002 |
0.0000 |
2,130.0002 |
2,130.0002 |
2,130.0002 |
2,130.0002 |
| 2022-05-17 |
2,165.0003 |
0.1102 |
2,165.0003 |
2,130.0002 |
2,200.0003 |
2,130.0002 |
| 2022-05-16 |
2,200.0003 |
0.0745 |
2,200.0003 |
2,200.0003 |
2,200.0003 |
2,200.0003 |
| 2022-05-15 |
2,200.0003 |
0.0000 |
2,200.0003 |
2,200.0003 |
2,200.0003 |
2,200.0003 |
| 2022-05-14 |
2,200.0003 |
0.0000 |
2,200.0003 |
2,200.0003 |
2,200.0003 |
2,200.0003 |
| 2022-05-13 |
2,200.0003 |
0.0193 |
2,200.0003 |
2,200.0003 |
2,200.0003 |
2,200.0003 |
| 2022-05-12 |
2,200.0003 |
0.0000 |
2,200.0003 |
2,200.0003 |
2,200.0003 |
2,200.0003 |
| 2022-05-11 |
2,200.0003 |
0.0000 |
2,200.0003 |
2,200.0003 |
2,200.0003 |
2,200.0003 |
| 2022-05-10 |
2,271.0003 |
0.2976 |
2,271.0003 |
2,200.0003 |
2,342.0002 |
2,200.0003 |
| 2022-05-09 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-05-08 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-05-07 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-05-06 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-05-05 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-05-04 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-05-03 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-05-02 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-05-01 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-30 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-29 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-28 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-27 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-26 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-25 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-24 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-23 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-22 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |