Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-05 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-04 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-03 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-02 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-10-01 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-30 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-29 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-28 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-27 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-26 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-25 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-24 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-23 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-22 |
977.8880 |
0.0002 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-21 |
977.8880 |
0.0002 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-20 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-19 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-18 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-17 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-16 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-15 |
977.8880 |
0.0000 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-14 |
977.8880 |
0.0002 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-13 |
977.8880 |
0.0002 |
977.8880 |
977.8880 |
977.8880 |
977.8880 |
| 2024-09-12 |
1,235.1522 |
0.0000 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
| 2024-09-11 |
1,235.1522 |
0.0000 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
| 2024-09-10 |
1,235.1522 |
0.0000 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
| 2024-09-09 |
1,235.1522 |
0.0000 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
| 2024-09-08 |
1,235.1522 |
0.0000 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
| 2024-09-07 |
1,247.5346 |
0.0002 |
1,247.5346 |
1,247.5346 |
1,247.5346 |
1,247.5346 |
| 2024-09-06 |
1,285.2420 |
0.0000 |
1,285.2420 |
1,285.2420 |
1,285.2420 |
1,285.2420 |
| 2024-09-05 |
1,285.2420 |
0.0000 |
1,285.2420 |
1,285.2420 |
1,285.2420 |
1,285.2420 |
| 2024-09-04 |
1,285.2420 |
0.0000 |
1,285.2420 |
1,285.2420 |
1,285.2420 |
1,285.2420 |
| 2024-09-03 |
1,285.2420 |
0.0000 |
1,285.2420 |
1,285.2420 |
1,285.2420 |
1,285.2420 |
| 2024-09-02 |
1,285.2420 |
0.0000 |
1,285.2420 |
1,285.2420 |
1,285.2420 |
1,285.2420 |
| 2024-09-01 |
1,285.2420 |
0.0000 |
1,285.2420 |
1,285.2420 |
1,285.2420 |
1,285.2420 |
| 2024-08-31 |
1,266.2963 |
0.0011 |
1,266.2963 |
1,247.3506 |
1,285.2420 |
1,285.2420 |
| 2024-08-30 |
1,266.2963 |
0.0011 |
1,266.2963 |
1,247.3506 |
1,285.2420 |
1,285.2420 |
| 2024-08-29 |
1,215.9850 |
0.0013 |
1,215.9850 |
1,197.0000 |
1,234.9700 |
1,210.7549 |
| 2024-08-28 |
1,106.7949 |
0.0000 |
1,106.7949 |
1,106.7949 |
1,106.7949 |
1,106.7949 |
| 2024-08-27 |
1,106.7949 |
0.0000 |
1,106.7949 |
1,106.7949 |
1,106.7949 |
1,106.7949 |
| 2024-08-26 |
1,106.7949 |
0.0000 |
1,106.7949 |
1,106.7949 |
1,106.7949 |
1,106.7949 |
| 2024-08-25 |
1,129.3220 |
0.0452 |
1,129.3220 |
1,106.7949 |
1,151.8492 |
1,106.7949 |
| 2024-08-24 |
1,129.3220 |
0.0452 |
1,129.3220 |
1,106.7949 |
1,151.8492 |
1,106.7949 |
| 2024-08-23 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-08-22 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-08-21 |
1,157.6228 |
0.0003 |
1,157.6228 |
1,151.8492 |
1,163.3965 |
1,151.8492 |
| 2024-08-20 |
1,163.4000 |
0.0000 |
1,163.4000 |
1,163.4000 |
1,163.4000 |
1,163.4000 |
| 2024-08-19 |
1,163.4000 |
0.0000 |
1,163.4000 |
1,163.4000 |
1,163.4000 |
1,163.4000 |
| 2024-08-18 |
1,163.4000 |
0.0001 |
1,163.4000 |
1,163.4000 |
1,163.4000 |
1,163.4000 |