Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-20 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-19 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-18 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-17 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-16 |
5,480.0000 |
0.0106 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-15 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-14 |
5,480.0000 |
0.0007 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-13 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-12 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-11 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-10 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-09 |
5,480.0000 |
0.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-08 |
5,480.0000 |
0.0015 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
5,480.0000 |
| 2022-04-07 |
2,340.0000 |
0.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2022-04-06 |
2,340.0000 |
0.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2022-04-05 |
2,340.0000 |
0.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2022-04-04 |
2,340.0000 |
0.0128 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
2,340.0000 |
| 2022-04-03 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-04-02 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-04-01 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-31 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-30 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-29 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-28 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-27 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-26 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-25 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-24 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-23 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-22 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-21 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-20 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-19 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-18 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-17 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-16 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-15 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-14 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-13 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-12 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-11 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-10 |
5,900.0000 |
0.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-09 |
5,900.0000 |
0.0234 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2022-03-08 |
5,335.1669 |
0.0145 |
5,335.1669 |
5,335.1669 |
5,335.1669 |
5,335.1669 |
| 2022-03-07 |
4,599.0003 |
0.0256 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
| 2022-03-06 |
4,034.1527 |
0.0000 |
4,034.1527 |
4,034.1527 |
4,034.1527 |
4,034.1527 |
| 2022-03-05 |
4,034.1527 |
0.0000 |
4,034.1527 |
4,034.1527 |
4,034.1527 |
4,034.1527 |
| 2022-03-04 |
4,033.6527 |
0.0091 |
4,033.6527 |
4,033.1527 |
4,034.1527 |
4,034.1527 |
| 2022-03-03 |
2,853.9796 |
0.0029 |
2,853.9796 |
2,200.0004 |
3,507.9588 |
2,200.0004 |