Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
3,507.0000 |
0.0000 |
3,507.0000 |
3,507.0000 |
3,507.0000 |
3,507.0000 |
| 2021-11-22 |
3,507.0000 |
0.0000 |
3,507.0000 |
3,507.0000 |
3,507.0000 |
3,507.0000 |
| 2021-11-21 |
3,507.0000 |
0.0000 |
3,507.0000 |
3,507.0000 |
3,507.0000 |
3,507.0000 |
| 2021-11-20 |
2,863.5000 |
0.0063 |
2,863.5000 |
2,220.0000 |
3,507.0000 |
3,507.0000 |
| 2021-11-19 |
3,420.0000 |
0.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
| 2021-11-18 |
3,420.0000 |
0.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
| 2021-11-17 |
3,420.0000 |
0.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
| 2021-11-16 |
3,420.0000 |
0.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
| 2021-11-15 |
3,420.0000 |
0.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
| 2021-11-14 |
3,420.0000 |
0.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
| 2021-11-13 |
3,420.0000 |
0.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
| 2021-11-12 |
3,420.0000 |
0.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
| 2021-11-11 |
3,420.0000 |
0.0067 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
3,420.0000 |
| 2021-11-10 |
3,440.0000 |
0.0000 |
3,440.0000 |
3,440.0000 |
3,440.0000 |
3,440.0000 |
| 2021-11-09 |
3,490.0000 |
0.0000 |
3,490.0000 |
3,490.0000 |
3,490.0000 |
3,490.0000 |
| 2021-11-08 |
3,490.0000 |
0.0000 |
3,490.0000 |
3,490.0000 |
3,490.0000 |
3,490.0000 |
| 2021-11-07 |
3,490.0000 |
0.0000 |
3,490.0000 |
3,490.0000 |
3,490.0000 |
3,490.0000 |
| 2021-11-06 |
3,490.0000 |
0.0000 |
3,490.0000 |
3,490.0000 |
3,490.0000 |
3,490.0000 |
| 2021-11-05 |
3,490.0000 |
0.0000 |
3,490.0000 |
3,490.0000 |
3,490.0000 |
3,490.0000 |
| 2021-11-04 |
3,490.0000 |
0.0057 |
3,490.0000 |
3,490.0000 |
3,490.0000 |
3,490.0000 |
| 2021-11-03 |
3,505.0000 |
0.0000 |
3,505.0000 |
3,505.0000 |
3,505.0000 |
3,505.0000 |
| 2021-11-02 |
3,505.0000 |
0.0000 |
3,505.0000 |
3,505.0000 |
3,505.0000 |
3,505.0000 |
| 2021-11-01 |
2,857.5000 |
0.0109 |
2,857.5000 |
2,210.0000 |
3,505.0000 |
3,505.0000 |
| 2021-10-31 |
2,390.9334 |
0.0000 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
| 2021-10-30 |
2,390.9334 |
0.0000 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
| 2021-10-29 |
2,390.9334 |
0.0000 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
| 2021-10-28 |
2,390.9334 |
0.0000 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
| 2021-10-27 |
2,390.9334 |
0.0000 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
| 2021-10-26 |
2,390.9334 |
0.0000 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
| 2021-10-25 |
2,390.9334 |
0.0000 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
| 2021-10-24 |
2,390.9334 |
0.0000 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
| 2021-10-23 |
2,390.9334 |
0.0000 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
| 2021-10-22 |
2,390.9334 |
0.0092 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
2,390.9334 |
| 2021-10-21 |
2,453.9255 |
0.0197 |
2,453.9255 |
2,390.9334 |
2,516.9177 |
2,390.9334 |
| 2021-10-20 |
2,520.0000 |
0.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2021-10-19 |
2,520.0000 |
0.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2021-10-18 |
2,520.0000 |
0.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2021-10-17 |
2,520.0000 |
0.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2021-10-16 |
2,520.0000 |
0.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2021-10-15 |
2,520.0000 |
0.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2021-10-14 |
2,520.0000 |
0.0076 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2021-10-13 |
4,499.0000 |
0.0000 |
4,499.0000 |
4,499.0000 |
4,499.0000 |
4,499.0000 |
| 2021-10-12 |
4,499.0000 |
0.0000 |
4,499.0000 |
4,499.0000 |
4,499.0000 |
4,499.0000 |
| 2021-10-11 |
3,509.5000 |
0.1495 |
3,509.5000 |
2,520.0000 |
4,499.0000 |
4,499.0000 |
| 2021-10-10 |
4,500.0000 |
0.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2021-10-09 |
4,500.0000 |
0.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2021-10-08 |
4,500.0000 |
0.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2021-10-07 |
4,500.0000 |
0.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2021-10-06 |
4,500.0000 |
0.0084 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2021-10-05 |
2,516.9177 |
0.0000 |
2,516.9177 |
2,516.9177 |
2,516.9177 |
2,516.9177 |