Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
2,516.9177 |
0.0000 |
2,516.9177 |
2,516.9177 |
2,516.9177 |
2,516.9177 |
| 2021-10-03 |
2,516.9177 |
0.0000 |
2,516.9177 |
2,516.9177 |
2,516.9177 |
2,516.9177 |
| 2021-10-02 |
2,516.9177 |
0.0095 |
2,516.9177 |
2,516.9177 |
2,516.9177 |
2,516.9177 |
| 2021-10-01 |
2,520.0000 |
0.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2021-09-30 |
2,520.0000 |
0.0873 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2021-09-29 |
4,599.0003 |
0.0000 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
| 2021-09-28 |
4,599.0003 |
0.0000 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
| 2021-09-27 |
4,599.0003 |
0.0000 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
| 2021-09-26 |
4,599.0003 |
0.0000 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
| 2021-09-25 |
4,599.0003 |
0.0000 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
| 2021-09-24 |
4,599.0003 |
0.0000 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
| 2021-09-23 |
4,599.0003 |
0.0000 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
| 2021-09-22 |
4,599.0003 |
0.0001 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
4,599.0003 |
| 2021-09-21 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-20 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-19 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-18 |
4,599.0000 |
0.0002 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-17 |
4,500.0000 |
0.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2021-09-16 |
4,500.0000 |
0.0138 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2021-09-15 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-14 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-13 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-12 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-11 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-10 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-09 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-08 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-07 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-06 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-05 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-04 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-03 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-02 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-01 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-08-31 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-08-30 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-08-29 |
4,599.0000 |
0.0043 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-08-28 |
4,650.0000 |
0.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
| 2021-08-27 |
4,650.0000 |
0.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
| 2021-08-26 |
4,650.0000 |
0.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
| 2021-08-25 |
4,650.0000 |
0.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
| 2021-08-24 |
4,650.0000 |
0.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
| 2021-08-23 |
4,650.0000 |
0.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
| 2021-08-22 |
4,650.0000 |
0.0229 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
| 2021-08-21 |
4,660.0000 |
0.0000 |
4,660.0000 |
4,660.0000 |
4,660.0000 |
4,660.0000 |
| 2021-08-20 |
4,660.0000 |
0.0043 |
4,660.0000 |
4,660.0000 |
4,660.0000 |
4,660.0000 |
| 2021-08-19 |
2,210.0000 |
0.0000 |
2,210.0000 |
2,210.0000 |
2,210.0000 |
2,210.0000 |
| 2021-08-18 |
2,210.0000 |
0.0181 |
2,210.0000 |
2,210.0000 |
2,210.0000 |
2,210.0000 |
| 2021-08-17 |
4,680.0000 |
0.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
| 2021-08-16 |
4,680.0000 |
0.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |