Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
4,680.0000 |
0.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
| 2021-08-14 |
4,680.0000 |
0.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
| 2021-08-13 |
4,680.0000 |
0.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
| 2021-08-12 |
4,680.0000 |
0.0002 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
| 2021-08-11 |
4,678.0000 |
0.0000 |
4,678.0000 |
4,678.0000 |
4,678.0000 |
4,678.0000 |
| 2021-08-10 |
4,678.0000 |
0.0339 |
4,678.0000 |
4,678.0000 |
4,678.0000 |
4,678.0000 |
| 2021-08-09 |
2,600.0001 |
0.0000 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
| 2021-08-08 |
2,600.0001 |
0.0000 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
| 2021-08-07 |
2,600.0001 |
0.0000 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
| 2021-08-06 |
2,600.0001 |
0.0000 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
| 2021-08-05 |
2,600.0001 |
0.0000 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
| 2021-08-04 |
2,600.0001 |
0.0000 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
| 2021-08-03 |
2,600.0001 |
0.0300 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
| 2021-08-02 |
2,300.0000 |
0.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2021-08-01 |
2,300.0000 |
0.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2021-07-31 |
2,300.0000 |
0.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2021-07-30 |
2,300.0000 |
0.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2021-07-29 |
2,300.0000 |
0.0339 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2021-07-28 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-07-27 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-07-26 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-07-25 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-07-24 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-07-23 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-07-22 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-07-21 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-07-20 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-07-19 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-07-18 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-07-17 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-07-16 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-07-15 |
2,289.7500 |
0.0246 |
2,289.7500 |
2,230.0000 |
2,349.5000 |
2,230.0000 |
| 2021-07-14 |
2,289.7500 |
0.0246 |
2,289.7500 |
2,230.0000 |
2,349.5000 |
2,230.0000 |
| 2021-07-13 |
2,500.0000 |
0.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-07-12 |
2,500.0000 |
0.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-07-11 |
2,500.0000 |
0.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-07-10 |
2,500.0000 |
0.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-07-09 |
2,500.0000 |
0.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-07-08 |
2,500.0000 |
0.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-07-07 |
2,500.0000 |
0.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-07-06 |
2,500.0000 |
0.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-07-05 |
2,500.0000 |
0.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-07-04 |
2,500.0000 |
0.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-07-03 |
2,500.0000 |
0.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-07-02 |
2,500.0000 |
0.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-07-01 |
3,247.9177 |
0.2146 |
3,247.9177 |
2,495.8354 |
4,000.0000 |
2,500.0000 |
| 2021-06-30 |
4,647.5000 |
0.0092 |
4,647.5000 |
4,500.0000 |
4,795.0000 |
4,500.0000 |
| 2021-06-29 |
4,798.5000 |
0.0049 |
4,798.5000 |
4,798.0000 |
4,799.0000 |
4,798.0000 |
| 2021-06-28 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-06-27 |
3,569.5000 |
0.2263 |
3,569.5000 |
2,230.0000 |
4,909.0000 |
2,230.0000 |