Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
2,400.0000 |
0.0000 |
2,400.0000 |
2,400.0000 |
2,400.0000 |
2,400.0000 |
| 2021-06-25 |
2,400.0000 |
0.0213 |
2,400.0000 |
2,400.0000 |
2,400.0000 |
2,400.0000 |
| 2021-06-24 |
4,999.0000 |
0.0000 |
4,999.0000 |
4,999.0000 |
4,999.0000 |
4,999.0000 |
| 2021-06-23 |
3,674.5000 |
0.0095 |
3,674.5000 |
2,350.0000 |
4,999.0000 |
4,999.0000 |
| 2021-06-22 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2021-06-21 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2021-06-20 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2021-06-19 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2021-06-18 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2021-06-17 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2021-06-16 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2021-06-15 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2021-06-14 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2021-06-13 |
5,000.0000 |
0.0058 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2021-06-12 |
5,490.0000 |
0.0000 |
5,490.0000 |
5,490.0000 |
5,490.0000 |
5,490.0000 |
| 2021-06-11 |
5,490.0000 |
0.0001 |
5,490.0000 |
5,490.0000 |
5,490.0000 |
5,490.0000 |
| 2021-06-10 |
2,250.0000 |
0.0540 |
2,250.0000 |
2,250.0000 |
2,250.0000 |
2,250.0000 |
| 2021-06-09 |
4,639.0000 |
0.0000 |
4,639.0000 |
4,639.0000 |
4,639.0000 |
4,639.0000 |
| 2021-06-08 |
4,639.0000 |
0.0000 |
4,639.0000 |
4,639.0000 |
4,639.0000 |
4,639.0000 |
| 2021-06-07 |
4,639.0000 |
0.0002 |
4,639.0000 |
4,639.0000 |
4,639.0000 |
4,639.0000 |
| 2021-06-06 |
4,644.5000 |
0.0002 |
4,644.5000 |
4,639.0000 |
4,650.0000 |
4,639.0000 |
| 2021-06-05 |
4,664.5000 |
0.0161 |
4,664.5000 |
4,659.0000 |
4,670.0000 |
4,659.0000 |
| 2021-06-04 |
4,700.0000 |
0.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2021-06-03 |
4,700.0000 |
0.0064 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2021-06-02 |
3,499.5000 |
0.0320 |
3,499.5000 |
2,200.0000 |
4,799.0000 |
2,200.0000 |
| 2021-06-01 |
4,900.0000 |
0.2292 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2021-05-31 |
2,200.0000 |
0.6000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2021-05-30 |
5,299.0000 |
0.0000 |
5,299.0000 |
5,299.0000 |
5,299.0000 |
5,299.0000 |
| 2021-05-29 |
5,299.5000 |
0.0296 |
5,299.5000 |
5,299.0000 |
5,300.0000 |
5,299.0000 |
| 2021-05-28 |
2,160.0000 |
0.0278 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
2,160.0000 |
| 2021-05-27 |
5,695.0000 |
0.0538 |
5,695.0000 |
5,500.0000 |
5,890.0000 |
5,500.0000 |
| 2021-05-26 |
5,890.0000 |
0.0000 |
5,890.0000 |
5,890.0000 |
5,890.0000 |
5,890.0000 |
| 2021-05-25 |
5,890.0000 |
0.0000 |
5,890.0000 |
5,890.0000 |
5,890.0000 |
5,890.0000 |
| 2021-05-24 |
5,890.0000 |
0.0002 |
5,890.0000 |
5,890.0000 |
5,890.0000 |
5,890.0000 |
| 2021-05-23 |
2,150.0000 |
0.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-05-22 |
2,150.0000 |
0.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-05-21 |
2,150.0000 |
0.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-05-20 |
2,150.0000 |
0.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-05-19 |
2,150.0000 |
0.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-05-18 |
2,150.0000 |
0.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-05-17 |
2,150.0000 |
0.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-05-16 |
2,150.0000 |
0.0193 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-05-15 |
2,150.0000 |
0.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-05-14 |
2,150.0000 |
0.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-05-13 |
2,150.0000 |
0.0212 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
2,150.0000 |
| 2021-05-12 |
6,000.0000 |
0.0003 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-05-11 |
6,000.0000 |
0.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-05-10 |
6,000.0000 |
0.0075 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-05-09 |
6,000.0000 |
0.0075 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-05-08 |
3,905.0000 |
0.9823 |
3,905.0000 |
2,010.0000 |
5,800.0000 |
2,010.0000 |