Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
2,000.0001 |
0.0314 |
2,000.0001 |
2,000.0001 |
2,000.0001 |
2,000.0001 |
| 2021-05-05 |
3,955.0000 |
1.0719 |
3,955.0000 |
1,910.0000 |
6,000.0000 |
5,800.0000 |
| 2021-05-04 |
3,949.5007 |
0.7407 |
3,949.5007 |
1,899.0014 |
6,000.0000 |
5,800.0000 |
| 2021-05-03 |
5,820.0000 |
0.1066 |
5,820.0000 |
5,750.0000 |
5,890.0000 |
5,890.0000 |
| 2021-05-02 |
3,841.5000 |
0.7082 |
3,841.5000 |
1,883.0000 |
5,800.0000 |
5,800.0000 |
| 2021-05-01 |
5,600.0000 |
0.0032 |
5,600.0000 |
5,600.0000 |
5,600.0000 |
5,600.0000 |
| 2021-04-30 |
3,841.0000 |
0.3144 |
3,841.0000 |
1,882.0000 |
5,800.0000 |
5,800.0000 |
| 2021-04-29 |
5,890.0000 |
0.0000 |
5,890.0000 |
5,890.0000 |
5,890.0000 |
5,890.0000 |
| 2021-04-28 |
3,885.0000 |
0.8610 |
3,885.0000 |
1,880.0000 |
5,890.0000 |
5,890.0000 |
| 2021-04-27 |
3,887.5822 |
0.0006 |
3,887.5822 |
1,875.1644 |
5,900.0000 |
1,875.1644 |
| 2021-04-26 |
3,300.0000 |
0.0022 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2021-04-25 |
4,990.0000 |
0.0000 |
4,990.0000 |
4,990.0000 |
4,990.0000 |
4,990.0000 |
| 2021-04-24 |
4,990.0000 |
0.0000 |
4,990.0000 |
4,990.0000 |
4,990.0000 |
4,990.0000 |
| 2021-04-23 |
4,990.0000 |
0.0000 |
4,990.0000 |
4,990.0000 |
4,990.0000 |
4,990.0000 |
| 2021-04-22 |
4,990.0000 |
0.0006 |
4,990.0000 |
4,990.0000 |
4,990.0000 |
4,990.0000 |
| 2021-04-21 |
5,900.0000 |
0.0051 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
5,900.0000 |
| 2021-04-20 |
4,000.1000 |
0.0020 |
4,000.1000 |
4,000.1000 |
4,000.1000 |
4,000.1000 |
| 2021-04-19 |
5,000.1000 |
0.0000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2021-04-18 |
5,450.0500 |
0.0031 |
5,450.0500 |
5,000.1000 |
5,900.0000 |
5,000.1000 |
| 2021-04-17 |
5,995.0000 |
0.0022 |
5,995.0000 |
5,990.0000 |
6,000.0000 |
5,990.0000 |
| 2021-04-16 |
3,300.0000 |
0.0001 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2021-04-15 |
6,000.0000 |
0.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-04-14 |
6,000.0000 |
0.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-04-13 |
6,000.0000 |
0.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-04-12 |
6,000.0000 |
0.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-04-11 |
6,000.0000 |
0.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-04-10 |
6,000.0000 |
0.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
6,000.0000 |
| 2021-04-09 |
5,818.8528 |
0.0497 |
5,818.8528 |
5,637.7057 |
6,000.0000 |
6,000.0000 |
| 2021-04-08 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2021-04-07 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2021-04-06 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2021-04-05 |
5,300.0000 |
0.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2021-04-04 |
4,350.0000 |
0.0019 |
4,350.0000 |
3,400.0000 |
5,300.0000 |
5,300.0000 |
| 2021-04-03 |
5,648.9980 |
0.0000 |
5,648.9980 |
5,648.9980 |
5,648.9980 |
5,648.9980 |
| 2021-04-02 |
5,648.9980 |
0.0170 |
5,648.9980 |
5,648.9980 |
5,648.9980 |
5,648.9980 |
| 2021-04-01 |
5,649.0000 |
0.0000 |
5,649.0000 |
5,649.0000 |
5,649.0000 |
5,649.0000 |
| 2021-03-31 |
5,649.0000 |
0.0034 |
5,649.0000 |
5,649.0000 |
5,649.0000 |
5,649.0000 |
| 2021-03-30 |
3,400.0000 |
0.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2021-03-29 |
4,524.5000 |
0.0588 |
4,524.5000 |
3,400.0000 |
5,649.0000 |
3,400.0000 |
| 2021-03-28 |
3,835.0000 |
0.2652 |
3,835.0000 |
2,700.0000 |
4,970.0000 |
4,970.0000 |
| 2021-03-27 |
3,633.0000 |
2.9111 |
3,633.0000 |
1,711.0000 |
5,555.0000 |
4,950.0000 |
| 2021-03-26 |
1,749.5638 |
0.0000 |
1,749.5638 |
1,749.5638 |
1,749.5638 |
1,749.5638 |
| 2021-03-25 |
3,874.2819 |
2.1525 |
3,874.2819 |
1,749.5638 |
5,999.0000 |
1,749.5638 |
| 2021-03-24 |
3,855.0000 |
1.4567 |
3,855.0000 |
1,710.0000 |
6,000.0000 |
1,710.0000 |
| 2021-03-23 |
2,337.5000 |
3.1550 |
2,337.5000 |
1,175.0000 |
3,500.0000 |
3,500.0000 |
| 2021-03-22 |
1,374.0137 |
0.1000 |
1,374.0137 |
1,374.0137 |
1,374.0137 |
1,374.0137 |
| 2021-03-21 |
1,284.0000 |
0.2414 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-03-20 |
2,701.0000 |
0.0000 |
2,701.0000 |
2,701.0000 |
2,701.0000 |
2,701.0000 |
| 2021-03-19 |
2,701.0000 |
0.0000 |
2,701.0000 |
2,701.0000 |
2,701.0000 |
2,701.0000 |
| 2021-03-18 |
2,701.0000 |
0.0000 |
2,701.0000 |
2,701.0000 |
2,701.0000 |
2,701.0000 |