Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
2,701.0000 |
0.0000 |
2,701.0000 |
2,701.0000 |
2,701.0000 |
2,701.0000 |
| 2021-03-16 |
2,701.0000 |
0.0000 |
2,701.0000 |
2,701.0000 |
2,701.0000 |
2,701.0000 |
| 2021-03-15 |
1,284.0000 |
0.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-03-14 |
1,284.0000 |
0.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-03-13 |
1,284.0000 |
0.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-03-12 |
1,284.0000 |
0.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-03-11 |
1,284.0000 |
0.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-03-10 |
1,284.0000 |
0.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-03-09 |
1,284.0000 |
0.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-03-08 |
1,284.0000 |
0.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-03-07 |
1,284.0000 |
0.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-03-06 |
1,284.0000 |
0.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-03-05 |
1,284.0000 |
0.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-03-04 |
1,284.0000 |
0.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-03-03 |
1,284.0000 |
0.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-03-02 |
1,284.0000 |
0.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-03-01 |
1,284.0000 |
0.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-02-28 |
1,284.0000 |
0.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
1,284.0000 |
| 2021-02-27 |
1,242.0000 |
0.0252 |
1,242.0000 |
1,200.0000 |
1,284.0000 |
1,284.0000 |
| 2021-02-26 |
1,200.0000 |
0.0126 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2021-02-25 |
1,230.5097 |
0.0000 |
1,230.5097 |
1,230.5097 |
1,230.5097 |
1,230.5097 |
| 2021-02-24 |
1,230.5097 |
0.0000 |
1,230.5097 |
1,230.5097 |
1,230.5097 |
1,230.5097 |
| 2021-02-23 |
1,230.5097 |
0.0000 |
1,230.5097 |
1,230.5097 |
1,230.5097 |
1,230.5097 |
| 2021-02-22 |
1,230.5097 |
0.0000 |
1,230.5097 |
1,230.5097 |
1,230.5097 |
1,230.5097 |
| 2021-02-21 |
1,230.5097 |
0.0000 |
1,230.5097 |
1,230.5097 |
1,230.5097 |
1,230.5097 |
| 2021-02-20 |
1,230.5097 |
0.0000 |
1,230.5097 |
1,230.5097 |
1,230.5097 |
1,230.5097 |
| 2021-02-19 |
1,230.5097 |
0.0000 |
1,230.5097 |
1,230.5097 |
1,230.5097 |
1,230.5097 |
| 2021-02-18 |
1,190.2594 |
0.0205 |
1,190.2594 |
1,150.0091 |
1,230.5097 |
1,230.5097 |
| 2021-02-17 |
2,366.0000 |
0.0000 |
2,366.0000 |
2,366.0000 |
2,366.0000 |
2,366.0000 |
| 2021-02-16 |
2,366.0000 |
0.0000 |
2,366.0000 |
2,366.0000 |
2,366.0000 |
2,366.0000 |
| 2021-02-15 |
2,366.0000 |
0.0845 |
2,366.0000 |
2,366.0000 |
2,366.0000 |
2,366.0000 |
| 2021-02-14 |
2,977.8599 |
0.0000 |
2,977.8599 |
2,977.8599 |
2,977.8599 |
2,977.8599 |
| 2021-02-13 |
2,977.8599 |
0.0000 |
2,977.8599 |
2,977.8599 |
2,977.8599 |
2,977.8599 |
| 2021-02-12 |
2,977.8599 |
0.0000 |
2,977.8599 |
2,977.8599 |
2,977.8599 |
2,977.8599 |
| 2021-02-11 |
2,977.8599 |
0.0000 |
2,977.8599 |
2,977.8599 |
2,977.8599 |
2,977.8599 |
| 2021-02-10 |
2,602.6811 |
0.0216 |
2,602.6811 |
2,227.5023 |
2,977.8599 |
2,977.8599 |
| 2021-02-09 |
2,227.0000 |
0.0000 |
2,227.0000 |
2,227.0000 |
2,227.0000 |
2,227.0000 |
| 2021-02-08 |
2,227.0000 |
0.0062 |
2,227.0000 |
2,227.0000 |
2,227.0000 |
2,227.0000 |
| 2021-02-07 |
2,225.0000 |
0.0071 |
2,225.0000 |
2,225.0000 |
2,225.0000 |
2,225.0000 |
| 2021-02-06 |
2,225.0000 |
0.0071 |
2,225.0000 |
2,225.0000 |
2,225.0000 |
2,225.0000 |
| 2021-02-04 |
2,227.5023 |
0.0000 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
| 2021-02-03 |
2,227.5023 |
0.0000 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
| 2021-02-02 |
2,227.5023 |
0.0000 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
| 2021-02-01 |
2,227.5023 |
0.0000 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
| 2021-01-31 |
2,227.5023 |
0.0000 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
| 2021-01-30 |
2,227.5023 |
0.0000 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
| 2021-01-29 |
2,227.5023 |
0.0000 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
| 2021-01-28 |
1,652.9744 |
0.1526 |
1,652.9744 |
1,078.4466 |
2,227.5023 |
2,227.5023 |
| 2021-01-27 |
2,227.5023 |
0.0000 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
| 2021-01-26 |
2,227.5023 |
0.0000 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
2,227.5023 |