Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
2,227.5023 |
0.0000 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
| 2021-01-24 |
2,227.5023 |
0.0000 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
| 2021-01-23 |
2,227.5023 |
0.0000 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
| 2021-01-22 |
2,227.5023 |
0.0000 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
| 2021-01-21 |
2,227.5023 |
0.0000 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
| 2021-01-20 |
2,227.5023 |
0.0000 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
| 2021-01-19 |
2,227.5023 |
0.0033 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
2,227.5023 |
| 2021-01-18 |
1,702.5203 |
0.0091 |
1,702.5203 |
1,177.5383 |
2,227.5023 |
2,227.5023 |
| 2021-01-17 |
1,000.3358 |
0.0000 |
1,000.3358 |
1,000.3358 |
1,000.3358 |
1,000.3358 |
| 2021-01-16 |
1,000.3358 |
0.0000 |
1,000.3358 |
1,000.3358 |
1,000.3358 |
1,000.3358 |
| 2021-01-15 |
1,000.3358 |
0.0000 |
1,000.3358 |
1,000.3358 |
1,000.3358 |
1,000.3358 |
| 2021-01-14 |
1,000.3358 |
0.0000 |
1,000.3358 |
1,000.3358 |
1,000.3358 |
1,000.3358 |
| 2021-01-13 |
1,000.6679 |
0.0612 |
1,000.6679 |
1,000.3358 |
1,001.0000 |
1,000.3358 |
| 2021-01-12 |
1,873.4451 |
0.0000 |
1,873.4451 |
1,873.4451 |
1,873.4451 |
1,873.4451 |
| 2021-01-11 |
1,751.9256 |
0.0748 |
1,751.9256 |
1,630.4060 |
1,873.4451 |
1,873.4451 |
| 2021-01-10 |
1,824.2184 |
0.0000 |
1,824.2184 |
1,824.2184 |
1,824.2184 |
1,824.2184 |
| 2021-01-09 |
1,824.2184 |
0.0000 |
1,824.2184 |
1,824.2184 |
1,824.2184 |
1,824.2184 |
| 2021-01-08 |
1,824.2184 |
0.0000 |
1,824.2184 |
1,824.2184 |
1,824.2184 |
1,824.2184 |
| 2021-01-07 |
1,824.2184 |
0.0000 |
1,824.2184 |
1,824.2184 |
1,824.2184 |
1,824.2184 |
| 2021-01-06 |
1,824.2184 |
0.0000 |
1,824.2184 |
1,824.2184 |
1,824.2184 |
1,824.2184 |
| 2021-01-05 |
1,798.7967 |
0.0044 |
1,798.7967 |
1,773.3751 |
1,824.2184 |
1,824.2184 |
| 2021-01-04 |
1,917.3541 |
0.0084 |
1,917.3541 |
1,070.3021 |
2,764.4061 |
1,824.2184 |
| 2021-01-03 |
1,070.3021 |
0.0000 |
1,070.3021 |
1,070.3021 |
1,070.3021 |
1,070.3021 |
| 2021-01-02 |
1,070.3021 |
0.0132 |
1,070.3021 |
1,070.3021 |
1,070.3021 |
1,070.3021 |
| 2021-01-01 |
1,070.3021 |
0.0043 |
1,070.3021 |
1,070.3021 |
1,070.3021 |
1,070.3021 |
| 2020-12-31 |
1,222.7990 |
0.1887 |
1,222.7990 |
1,000.2823 |
1,445.3156 |
1,000.2823 |
| 2020-12-30 |
1,070.1560 |
0.0000 |
1,070.1560 |
1,070.1560 |
1,070.1560 |
1,070.1560 |
| 2020-12-29 |
1,070.1560 |
0.0046 |
1,070.1560 |
1,070.1560 |
1,070.1560 |
1,070.1560 |
| 2020-12-28 |
1,000.1458 |
0.0003 |
1,000.1458 |
1,000.1458 |
1,000.1458 |
1,000.1458 |
| 2020-12-27 |
1,035.1709 |
0.0155 |
1,035.1709 |
1,000.1458 |
1,070.1959 |
1,000.1458 |
| 2020-12-26 |
1,000.1831 |
0.0000 |
1,000.1831 |
1,000.1831 |
1,000.1831 |
1,000.1831 |
| 2020-12-25 |
1,000.1831 |
0.0000 |
1,000.1831 |
1,000.1831 |
1,000.1831 |
1,000.1831 |
| 2020-12-24 |
1,000.1831 |
0.0000 |
1,000.1831 |
1,000.1831 |
1,000.1831 |
1,000.1831 |
| 2020-12-23 |
1,000.1831 |
0.0000 |
1,000.1831 |
1,000.1831 |
1,000.1831 |
1,000.1831 |
| 2020-12-22 |
1,000.1831 |
0.0983 |
1,000.1831 |
1,000.1831 |
1,000.1831 |
1,000.1831 |
| 2020-12-21 |
2,335.4999 |
1.2211 |
2,335.4999 |
1,580.9999 |
3,090.0000 |
1,593.3271 |
| 2020-12-20 |
2,335.4999 |
1.2143 |
2,335.4999 |
1,580.9999 |
3,090.0000 |
3,090.0000 |
| 2020-12-19 |
1,262.9474 |
0.0000 |
1,262.9474 |
1,262.9474 |
1,262.9474 |
1,262.9474 |
| 2020-12-18 |
1,262.9474 |
0.0000 |
1,262.9474 |
1,262.9474 |
1,262.9474 |
1,262.9474 |
| 2020-12-17 |
1,262.9474 |
0.0000 |
1,262.9474 |
1,262.9474 |
1,262.9474 |
1,262.9474 |
| 2020-12-16 |
1,262.9474 |
0.0000 |
1,262.9474 |
1,262.9474 |
1,262.9474 |
1,262.9474 |
| 2020-12-15 |
1,262.9474 |
0.0000 |
1,262.9474 |
1,262.9474 |
1,262.9474 |
1,262.9474 |
| 2020-12-14 |
1,262.9474 |
0.0000 |
1,262.9474 |
1,262.9474 |
1,262.9474 |
1,262.9474 |
| 2020-12-13 |
1,262.9474 |
0.0048 |
1,262.9474 |
1,262.9474 |
1,262.9474 |
1,262.9474 |
| 2020-12-12 |
1,175.2328 |
0.0000 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
| 2020-12-11 |
1,175.2328 |
0.0000 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
| 2020-12-10 |
1,175.2328 |
0.0000 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
| 2020-12-09 |
1,175.2328 |
0.0000 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
| 2020-12-08 |
1,175.2328 |
0.0000 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
| 2020-12-07 |
1,175.2328 |
0.0000 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
1,175.2328 |