Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1,163.4000 |
0.0001 |
1,163.4000 |
1,163.4000 |
1,163.4000 |
1,163.4000 |
| 2024-08-16 |
1,197.0000 |
0.0004 |
1,197.0000 |
1,197.0000 |
1,197.0000 |
1,197.0000 |
| 2024-08-15 |
1,191.8322 |
0.0004 |
1,191.8322 |
1,186.6644 |
1,197.0000 |
1,197.0000 |
| 2024-08-14 |
1,174.8862 |
0.0000 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
| 2024-08-13 |
1,174.8862 |
0.0000 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
| 2024-08-12 |
1,174.8862 |
0.0000 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
| 2024-08-11 |
1,174.8862 |
0.0000 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
| 2024-08-10 |
1,174.8862 |
0.0000 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
| 2024-08-09 |
1,174.8862 |
0.0002 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
| 2024-08-08 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-08-07 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-08-06 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-08-05 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-08-04 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-08-03 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-08-02 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-08-01 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-31 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-30 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-29 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-28 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-27 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-26 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-25 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-24 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-23 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-22 |
1,163.3965 |
0.0234 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-21 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-20 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-19 |
1,163.3965 |
0.0002 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-18 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-17 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-16 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-15 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-14 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-13 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-12 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-07-11 |
1,146.1636 |
0.0080 |
1,146.1636 |
1,128.9307 |
1,163.3965 |
1,163.3965 |
| 2024-07-10 |
1,117.7255 |
0.0000 |
1,117.7255 |
1,117.7255 |
1,117.7255 |
1,117.7255 |
| 2024-07-09 |
1,117.7255 |
0.0001 |
1,117.7255 |
1,117.7255 |
1,117.7255 |
1,117.7255 |
| 2024-07-08 |
1,117.7255 |
0.0001 |
1,117.7255 |
1,117.7255 |
1,117.7255 |
1,117.7255 |
| 2024-07-07 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-07-06 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-07-05 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-07-04 |
1,084.9329 |
0.0002 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-07-03 |
1,106.6316 |
0.0000 |
1,106.6316 |
1,106.6316 |
1,106.6316 |
1,106.6316 |
| 2024-07-02 |
1,106.6316 |
0.0000 |
1,106.6316 |
1,106.6316 |
1,106.6316 |
1,106.6316 |
| 2024-07-01 |
1,106.6316 |
0.0000 |
1,106.6316 |
1,106.6316 |
1,106.6316 |
1,106.6316 |
| 2024-06-30 |
1,101.2492 |
0.0010 |
1,101.2492 |
1,084.7729 |
1,117.7255 |
1,106.6316 |
| 2024-06-29 |
1,084.7729 |
0.0001 |
1,084.7729 |
1,084.7729 |
1,084.7729 |
1,084.7729 |