Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
1,175.2328 |
0.0000 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
| 2020-12-05 |
1,175.2328 |
0.0000 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
| 2020-12-04 |
1,175.2328 |
0.0000 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
| 2020-12-03 |
1,175.2328 |
0.0000 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
| 2020-12-02 |
1,175.2328 |
0.0000 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
| 2020-12-01 |
1,175.2328 |
0.0000 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
1,175.2328 |
| 2020-11-30 |
1,150.7364 |
0.0000 |
1,150.7364 |
1,150.7364 |
1,150.7364 |
1,150.7364 |
| 2020-11-29 |
1,150.7364 |
0.0000 |
1,150.7364 |
1,150.7364 |
1,150.7364 |
1,150.7364 |
| 2020-11-28 |
1,150.7364 |
0.2195 |
1,150.7364 |
1,150.7364 |
1,150.7364 |
1,150.7364 |
| 2020-11-27 |
1,386.5874 |
0.0000 |
1,386.5874 |
1,386.5874 |
1,386.5874 |
1,386.5874 |
| 2020-11-26 |
1,386.5874 |
0.0000 |
1,386.5874 |
1,386.5874 |
1,386.5874 |
1,386.5874 |
| 2020-11-25 |
1,386.5874 |
0.0000 |
1,386.5874 |
1,386.5874 |
1,386.5874 |
1,386.5874 |
| 2020-11-24 |
1,386.5874 |
0.0032 |
1,386.5874 |
1,386.5874 |
1,386.5874 |
1,386.5874 |
| 2020-11-23 |
1,392.3456 |
0.0037 |
1,392.3456 |
1,224.4456 |
1,560.2457 |
1,560.2457 |
| 2020-11-22 |
1,532.1850 |
0.0000 |
1,532.1850 |
1,532.1850 |
1,532.1850 |
1,532.1850 |
| 2020-11-21 |
1,532.1850 |
0.0000 |
1,532.1850 |
1,532.1850 |
1,532.1850 |
1,532.1850 |
| 2020-11-20 |
1,532.1850 |
0.0032 |
1,532.1850 |
1,532.1850 |
1,532.1850 |
1,532.1850 |
| 2020-11-19 |
1,679.0000 |
0.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
| 2020-11-18 |
1,679.0000 |
0.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
| 2020-11-17 |
1,679.0000 |
0.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
| 2020-11-16 |
1,679.0000 |
0.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
| 2020-11-15 |
1,679.0000 |
0.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
| 2020-11-14 |
1,679.0000 |
0.0052 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
| 2020-11-13 |
694.6200 |
0.0000 |
694.6200 |
694.6200 |
694.6200 |
694.6200 |
| 2020-11-12 |
694.6200 |
0.0000 |
694.6200 |
694.6200 |
694.6200 |
694.6200 |
| 2020-11-11 |
694.6200 |
0.0000 |
694.6200 |
694.6200 |
694.6200 |
694.6200 |
| 2020-11-10 |
694.6200 |
0.0000 |
694.6200 |
694.6200 |
694.6200 |
694.6200 |
| 2020-11-09 |
694.6200 |
0.0000 |
694.6200 |
694.6200 |
694.6200 |
694.6200 |
| 2020-11-08 |
694.6200 |
0.0000 |
694.6200 |
694.6200 |
694.6200 |
694.6200 |
| 2020-11-07 |
694.6200 |
0.0000 |
694.6200 |
694.6200 |
694.6200 |
694.6200 |
| 2020-11-06 |
694.6200 |
0.0000 |
694.6200 |
694.6200 |
694.6200 |
694.6200 |
| 2020-11-05 |
694.6200 |
0.0000 |
694.6200 |
694.6200 |
694.6200 |
694.6200 |
| 2020-11-04 |
694.6200 |
0.0496 |
694.6200 |
694.6200 |
694.6200 |
694.6200 |
| 2020-11-03 |
681.0000 |
0.0100 |
681.0000 |
681.0000 |
681.0000 |
681.0000 |
| 2020-11-02 |
681.0000 |
0.0100 |
681.0000 |
681.0000 |
681.0000 |
681.0000 |
| 2020-11-01 |
681.0000 |
0.0000 |
681.0000 |
681.0000 |
681.0000 |
681.0000 |
| 2020-10-31 |
681.0000 |
0.0000 |
681.0000 |
681.0000 |
681.0000 |
681.0000 |
| 2020-10-30 |
681.0000 |
0.0000 |
681.0000 |
681.0000 |
681.0000 |
681.0000 |
| 2020-10-29 |
681.0000 |
0.0000 |
681.0000 |
681.0000 |
681.0000 |
681.0000 |
| 2020-10-28 |
681.0000 |
0.0000 |
681.0000 |
681.0000 |
681.0000 |
681.0000 |
| 2020-10-27 |
681.0000 |
0.0000 |
681.0000 |
681.0000 |
681.0000 |
681.0000 |
| 2020-10-26 |
681.0000 |
0.0750 |
681.0000 |
681.0000 |
681.0000 |
681.0000 |
| 2020-10-25 |
1,679.0000 |
0.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
| 2020-10-24 |
1,679.0000 |
0.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
| 2020-10-23 |
1,679.0000 |
0.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
| 2020-10-22 |
1,679.0000 |
0.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
| 2020-10-21 |
1,679.0000 |
0.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
| 2020-10-20 |
1,679.0000 |
0.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
| 2020-10-19 |
1,679.0000 |
0.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
| 2020-10-18 |
1,679.0000 |
0.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |
1,679.0000 |