Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: crps_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-28 1,333.5845 0.0000 1,333.5845 1,333.5845 1,333.5845 1,333.5845
2020-08-27 1,333.5845 0.0000 1,333.5845 1,333.5845 1,333.5845 1,333.5845
2020-08-26 1,333.5845 0.0000 1,333.5845 1,333.5845 1,333.5845 1,333.5845
2020-08-25 1,333.5845 0.0000 1,333.5845 1,333.5845 1,333.5845 1,333.5845
2020-08-24 1,333.5845 0.0000 1,333.5845 1,333.5845 1,333.5845 1,333.5845
2020-08-23 1,333.5845 0.0028 1,333.5845 1,333.5845 1,333.5845 1,333.5845
2020-08-22 2,707.6783 0.0000 2,707.6783 2,707.6783 2,707.6783 2,707.6783
2020-08-21 2,707.6783 0.0000 2,707.6783 2,707.6783 2,707.6783 2,707.6783
2020-08-20 2,707.6783 0.0000 2,707.6783 2,707.6783 2,707.6783 2,707.6783
2020-08-19 2,707.6783 0.0000 2,707.6783 2,707.6783 2,707.6783 2,707.6783
2020-08-18 2,707.6783 0.0025 2,707.6783 2,707.6783 2,707.6783 2,707.6783
2020-08-17 1,895.8815 0.2343 1,895.8815 1,491.7630 2,300.0000 2,300.0000
2020-08-16 1,491.7630 0.0039 1,491.7630 1,491.7630 1,491.7630 1,491.7630
2020-08-15 1,470.5626 0.0000 1,470.5626 1,470.5626 1,470.5626 1,470.5626
2020-08-14 1,470.5626 0.2197 1,470.5626 1,470.5626 1,470.5626 1,470.5626
2020-08-13 1,470.5626 0.0000 1,470.5626 1,470.5626 1,470.5626 1,470.5626
2020-08-12 1,470.5626 0.0000 1,470.5626 1,470.5626 1,470.5626 1,470.5626
2020-08-11 1,470.5626 0.0000 1,470.5626 1,470.5626 1,470.5626 1,470.5626
2020-08-10 1,470.5626 0.0000 1,470.5626 1,470.5626 1,470.5626 1,470.5626
2020-08-09 1,470.5626 0.0000 1,470.5626 1,470.5626 1,470.5626 1,470.5626
2020-08-08 1,470.5626 0.0000 1,470.5626 1,470.5626 1,470.5626 1,470.5626
2020-08-07 1,470.5626 0.0026 1,470.5626 1,470.5626 1,470.5626 1,470.5626
2020-08-06 1,147.5100 0.0000 1,147.5100 1,147.5100 1,147.5100 1,147.5100
2020-08-05 1,147.5100 0.0000 1,147.5100 1,147.5100 1,147.5100 1,147.5100
2020-08-04 1,147.5100 0.0000 1,147.5100 1,147.5100 1,147.5100 1,147.5100
2020-08-03 1,147.5100 0.0000 1,147.5100 1,147.5100 1,147.5100 1,147.5100
2020-08-02 1,147.5100 0.0000 1,147.5100 1,147.5100 1,147.5100 1,147.5100
2020-08-01 1,147.5100 0.0000 1,147.5100 1,147.5100 1,147.5100 1,147.5100
2020-07-31 1,015.1050 0.0055 1,015.1050 882.7000 1,147.5100 1,147.5100
2020-07-30 882.7000 0.0000 882.7000 882.7000 882.7000 882.7000
2020-07-29 882.7000 0.0000 882.7000 882.7000 882.7000 882.7000
2020-07-28 882.7000 0.0000 882.7000 882.7000 882.7000 882.7000
2020-07-27 780.8500 0.0072 780.8500 679.0000 882.7000 882.7000
2020-07-26 679.0000 0.0019 679.0000 679.0000 679.0000 679.0000
2020-07-25 679.0000 0.0223 679.0000 679.0000 679.0000 679.0000
2020-07-24 1,649.8800 0.0000 1,649.8800 1,649.8800 1,649.8800 1,649.8800
2020-07-23 1,649.8800 0.0061 1,649.8800 1,649.8800 1,649.8800 1,649.8800
2020-07-22 680.0000 0.0000 680.0000 680.0000 680.0000 680.0000
2020-07-21 680.0000 0.0000 680.0000 680.0000 680.0000 680.0000
2020-07-20 680.0000 0.0000 680.0000 680.0000 680.0000 680.0000
2020-07-19 680.0000 0.0000 680.0000 680.0000 680.0000 680.0000
2020-07-18 680.0000 0.0000 680.0000 680.0000 680.0000 680.0000
2020-07-17 680.0000 0.0000 680.0000 680.0000 680.0000 680.0000
2020-07-16 680.0000 0.0000 680.0000 680.0000 680.0000 680.0000
2020-07-15 680.0000 0.0000 680.0000 680.0000 680.0000 680.0000
2020-07-14 680.0000 0.0000 680.0000 680.0000 680.0000 680.0000
2020-07-13 684.0000 0.2671 684.0000 680.0000 688.0000 680.0000
2020-07-12 688.0000 0.0000 688.0000 688.0000 688.0000 688.0000
2020-07-11 688.0000 0.0000 688.0000 688.0000 688.0000 688.0000
2020-07-10 688.0000 0.0000 688.0000 688.0000 688.0000 688.0000
12...3031323334...4243