Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-03-30 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-03-29 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-03-28 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-03-27 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-03-26 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-03-24 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-03-23 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-03-22 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-03-21 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-03-20 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-03-19 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-03-18 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-03-17 |
500.0000 |
1.0398 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-03-16 |
526.8145 |
0.0103 |
526.8145 |
498.6290 |
555.0000 |
555.0000 |
| 2020-03-15 |
498.6290 |
0.0000 |
498.6290 |
498.6290 |
498.6290 |
498.6290 |
| 2020-03-14 |
498.6290 |
0.0141 |
498.6290 |
498.6290 |
498.6290 |
498.6290 |
| 2020-03-13 |
480.4226 |
0.0727 |
480.4226 |
480.4226 |
480.4226 |
480.4226 |
| 2020-03-12 |
555.0000 |
0.0002 |
555.0000 |
555.0000 |
555.0000 |
555.0000 |
| 2020-03-11 |
934.4105 |
0.0244 |
934.4105 |
868.8209 |
1,000.0000 |
868.8209 |
| 2020-03-10 |
876.9265 |
0.0000 |
876.9265 |
876.9265 |
876.9265 |
876.9265 |
| 2020-03-09 |
890.2261 |
0.0006 |
890.2261 |
876.9265 |
903.5258 |
876.9265 |
| 2020-03-08 |
958.7737 |
0.0000 |
958.7737 |
958.7737 |
958.7737 |
958.7737 |
| 2020-03-06 |
1,442.5010 |
2.5277 |
1,442.5010 |
1,000.0020 |
1,885.0000 |
1,000.0020 |
| 2020-03-05 |
1,275.5000 |
5.1022 |
1,275.5000 |
666.0000 |
1,885.0000 |
1,000.0020 |
| 2020-03-04 |
1,277.5000 |
0.2999 |
1,277.5000 |
666.0000 |
1,889.0000 |
1,888.9999 |
| 2020-03-03 |
769.2658 |
0.0000 |
769.2658 |
769.2658 |
769.2658 |
769.2658 |
| 2020-03-02 |
787.2964 |
0.2598 |
787.2964 |
769.2658 |
805.3270 |
769.2658 |
| 2020-03-01 |
805.3270 |
0.0671 |
805.3270 |
805.3270 |
805.3270 |
805.3270 |
| 2020-02-29 |
4,088.0000 |
2.7939 |
4,088.0000 |
681.0000 |
7,495.0000 |
900.0000 |
| 2020-02-28 |
4,088.0000 |
2.7900 |
4,088.0000 |
681.0000 |
7,495.0000 |
1,968.0488 |
| 2020-02-27 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-26 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-25 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-24 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-23 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-22 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-21 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-20 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-19 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-18 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-17 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-16 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-15 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-14 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-13 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-12 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-11 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-10 |
1,445.0000 |
0.0007 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
| 2020-02-09 |
1,445.0000 |
0.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |
1,445.0000 |