Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: crps_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-08 1,445.0000 0.0000 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-02-07 1,445.0000 0.0000 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-02-06 1,445.0000 0.0000 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-02-05 1,445.0000 0.0000 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-02-04 1,445.0000 0.0000 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-02-03 1,445.0000 0.0000 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-02-02 1,445.0000 0.0000 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-02-01 1,445.0000 0.0000 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-01-31 1,445.0000 0.0000 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-01-30 1,445.0000 0.0000 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-01-29 1,445.0000 0.0002 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-01-28 1,445.0000 0.0002 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-01-27 1,445.0000 0.0000 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-01-26 1,445.0000 0.0000 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-01-25 1,445.0000 0.0002 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-01-24 1,445.0000 0.0000 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-01-23 1,445.0000 0.0058 1,445.0000 1,445.0000 1,445.0000 1,445.0000
2020-01-22 1,189.5000 1.0806 1,189.5000 731.0000 1,648.0000 1,400.0000
2020-01-21 666.0000 0.0000 666.0000 666.0000 666.0000 666.0000
2020-01-20 666.0000 0.0000 666.0000 666.0000 666.0000 666.0000
2020-01-19 666.0000 0.0000 666.0000 666.0000 666.0000 666.0000
2020-01-18 666.0000 0.0063 666.0000 666.0000 666.0000 666.0000
2020-01-17 1,648.0000 0.0000 1,648.0000 1,648.0000 1,648.0000 1,648.0000
2020-01-15 1,648.0000 0.0000 1,648.0000 1,648.0000 1,648.0000 1,648.0000
2020-01-14 1,648.0000 0.0021 1,648.0000 1,648.0000 1,648.0000 1,648.0000
2020-01-13 1,336.0303 0.0000 1,336.0303 1,336.0303 1,336.0303 1,336.0303
2020-01-12 1,336.0303 0.0000 1,336.0303 1,336.0303 1,336.0303 1,336.0303
2020-01-11 860.2195 0.1155 860.2195 384.4086 1,336.0303 1,336.0303
2020-01-10 141.0000 0.0000 141.0000 141.0000 141.0000 141.0000
2020-01-09 141.0000 0.0000 141.0000 141.0000 141.0000 141.0000
2020-01-08 141.0000 0.0000 141.0000 141.0000 141.0000 141.0000
2020-01-07 141.0000 0.0000 141.0000 141.0000 141.0000 141.0000
2020-01-06 141.0000 0.0000 141.0000 141.0000 141.0000 141.0000
2020-01-05 141.0000 0.0000 141.0000 141.0000 141.0000 141.0000
2020-01-04 141.0000 0.0116 141.0000 141.0000 141.0000 141.0000
2020-01-03 280.0000 0.0000 280.0000 280.0000 280.0000 280.0000
2020-01-02 280.0000 0.0000 280.0000 280.0000 280.0000 280.0000
2020-01-01 280.0000 0.0000 280.0000 280.0000 280.0000 280.0000
2019-12-31 280.0000 0.0350 280.0000 280.0000 280.0000 280.0000
2019-12-30 631.6340 0.0000 631.6340 631.6340 631.6340 631.6340
2019-12-29 580.8170 0.0187 580.8170 530.0000 631.6340 631.6340
2019-12-28 390.7852 0.0000 390.7852 390.7852 390.7852 390.7852
2019-12-27 390.7852 0.0000 390.7852 390.7852 390.7852 390.7852
2019-12-26 390.7852 0.0000 390.7852 390.7852 390.7852 390.7852
2019-12-25 390.7852 0.0000 390.7852 390.7852 390.7852 390.7852
2019-12-24 390.7852 0.1673 390.7852 390.7852 390.7852 390.7852
2019-12-23 530.0000 0.0000 530.0000 530.0000 530.0000 530.0000
2019-12-22 530.0000 0.0000 530.0000 530.0000 530.0000 530.0000
2019-12-21 530.0000 0.0000 530.0000 530.0000 530.0000 530.0000
2019-12-20 530.0000 0.0000 530.0000 530.0000 530.0000 530.0000
12...3435363738...4243