Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
1,084.7729 |
0.0001 |
1,084.7729 |
1,084.7729 |
1,084.7729 |
1,084.7729 |
| 2024-06-28 |
1,052.9470 |
0.0000 |
1,052.9470 |
1,052.9470 |
1,052.9470 |
1,052.9470 |
| 2024-06-27 |
1,063.5557 |
0.0004 |
1,063.5557 |
1,052.9470 |
1,074.1644 |
1,052.9470 |
| 2024-06-26 |
1,074.1644 |
0.0000 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
| 2024-06-25 |
1,074.1644 |
0.0000 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
| 2024-06-24 |
1,079.5487 |
0.0002 |
1,079.5487 |
1,074.1644 |
1,084.9329 |
1,074.1644 |
| 2024-06-23 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-06-22 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-06-21 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-06-20 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-06-19 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-06-18 |
1,095.8639 |
0.0006 |
1,095.8639 |
1,084.9329 |
1,106.7949 |
1,084.9329 |
| 2024-06-17 |
1,112.2892 |
0.0008 |
1,112.2892 |
1,095.6477 |
1,128.9307 |
1,128.9307 |
| 2024-06-16 |
1,113.0068 |
0.0016 |
1,113.0068 |
1,074.1644 |
1,151.8492 |
1,074.1644 |
| 2024-06-15 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-06-14 |
1,163.3965 |
0.0002 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-06-13 |
1,074.9916 |
0.0080 |
1,074.9916 |
952.9833 |
1,197.0000 |
1,197.0000 |
| 2024-06-12 |
952.9833 |
0.0000 |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2024-06-11 |
984.1433 |
0.0942 |
984.1433 |
720.7519 |
1,247.5346 |
952.9833 |
| 2024-06-10 |
1,266.4831 |
0.0006 |
1,266.4831 |
1,247.5346 |
1,285.4316 |
1,247.5346 |
| 2024-06-09 |
1,490.4036 |
0.0083 |
1,490.4036 |
1,298.3181 |
1,682.4890 |
1,298.3181 |
| 2024-06-08 |
1,352.2445 |
0.0020 |
1,352.2445 |
1,298.3181 |
1,406.1709 |
1,298.3181 |
| 2024-06-07 |
1,456.2943 |
0.0005 |
1,456.2943 |
1,434.5059 |
1,478.0826 |
1,434.5059 |
| 2024-06-06 |
1,485.9350 |
0.0008 |
1,485.9350 |
1,448.8868 |
1,522.9831 |
1,448.8868 |
| 2024-06-05 |
1,530.6170 |
0.0002 |
1,530.6170 |
1,522.9831 |
1,538.2510 |
1,522.9831 |
| 2024-06-04 |
1,644.7438 |
0.0021 |
1,644.7438 |
1,538.2510 |
1,751.2365 |
1,538.2510 |
| 2024-06-03 |
1,768.8807 |
0.0007 |
1,768.8807 |
1,751.2365 |
1,786.5248 |
1,751.2365 |
| 2024-06-02 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-06-01 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-31 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-30 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-29 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-28 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-27 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-26 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-25 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-24 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-23 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-22 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-21 |
1,804.4347 |
0.0000 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-20 |
1,804.4347 |
0.0001 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
1,804.4347 |
| 2024-05-19 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-18 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-17 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-16 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-15 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-14 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-13 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-12 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-11 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |