Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1,278.5886 |
0.1100 |
1,278.5886 |
700.0000 |
1,857.1771 |
706.0000 |
| 2019-07-20 |
1,179.5000 |
0.5193 |
1,179.5000 |
704.0000 |
1,655.0000 |
1,655.0000 |
| 2019-07-19 |
1,140.0000 |
2.5848 |
1,140.0000 |
600.0000 |
1,680.0000 |
1,670.0000 |
| 2019-07-18 |
1,216.0797 |
0.5819 |
1,216.0797 |
600.0000 |
1,832.1593 |
888.0000 |
| 2019-07-17 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-16 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-15 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-14 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-13 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-12 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-11 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-10 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-09 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-08 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-07 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-06 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-05 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-04 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-03 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-02 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-01 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-06-30 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-06-29 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-06-28 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-06-27 |
1,255.1212 |
0.1463 |
1,255.1212 |
1,192.8890 |
1,317.3534 |
1,192.8890 |
| 2019-06-26 |
1,173.3242 |
0.0000 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
| 2019-06-25 |
1,173.3242 |
0.0000 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
| 2019-06-24 |
1,173.3242 |
0.0000 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
| 2019-06-23 |
1,173.3242 |
0.0000 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
| 2019-06-22 |
1,173.3242 |
0.0000 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
| 2019-06-21 |
1,173.3242 |
0.0014 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
| 2019-06-20 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-19 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-18 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-17 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-16 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-15 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-14 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-13 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-12 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-11 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-10 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-09 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-08 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-07 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-06 |
3,090.0911 |
0.0006 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-05 |
3,250.1862 |
0.0000 |
3,250.1862 |
3,250.1862 |
3,250.1862 |
3,250.1862 |
| 2019-06-04 |
2,077.6475 |
0.0097 |
2,077.6475 |
905.1087 |
3,250.1862 |
3,250.1862 |
| 2019-06-03 |
881.8223 |
0.0000 |
881.8223 |
881.8223 |
881.8223 |
881.8223 |
| 2019-06-02 |
881.8223 |
0.0000 |
881.8223 |
881.8223 |
881.8223 |
881.8223 |