Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
881.8223 |
0.0000 |
881.8223 |
881.8223 |
881.8223 |
881.8223 |
| 2019-05-31 |
881.8223 |
0.0000 |
881.8223 |
881.8223 |
881.8223 |
881.8223 |
| 2019-05-30 |
2,269.9062 |
0.0249 |
2,269.9062 |
881.8223 |
3,657.9901 |
881.8223 |
| 2019-05-29 |
2,703.2777 |
0.0134 |
2,703.2777 |
1,748.5653 |
3,657.9901 |
3,657.9901 |
| 2019-05-28 |
1,211.8430 |
0.0599 |
1,211.8430 |
881.8223 |
1,541.8637 |
881.8223 |
| 2019-05-27 |
1,541.8637 |
0.0527 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-26 |
1,541.8637 |
0.0373 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-25 |
840.8132 |
0.0000 |
840.8132 |
840.8132 |
840.8132 |
840.8132 |
| 2019-05-24 |
840.8132 |
0.0000 |
840.8132 |
840.8132 |
840.8132 |
840.8132 |
| 2019-05-23 |
840.8132 |
0.0000 |
840.8132 |
840.8132 |
840.8132 |
840.8132 |
| 2019-05-22 |
840.8132 |
0.0000 |
840.8132 |
840.8132 |
840.8132 |
840.8132 |
| 2019-05-21 |
840.8132 |
0.0230 |
840.8132 |
840.8132 |
840.8132 |
840.8132 |
| 2019-05-20 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-19 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-18 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-17 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-16 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-15 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-14 |
1,535.9318 |
0.0579 |
1,535.9318 |
1,530.0000 |
1,541.8637 |
1,541.8637 |
| 2019-05-13 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-12 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-11 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-10 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-09 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-08 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-07 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-06 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-05 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-04 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-03 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-02 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-01 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-04-30 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-04-29 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-04-28 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-04-27 |
1,485.9318 |
0.1121 |
1,485.9318 |
1,430.0000 |
1,541.8637 |
1,541.8637 |
| 2019-04-26 |
764.0472 |
0.0087 |
764.0472 |
764.0472 |
764.0472 |
764.0472 |
| 2019-04-25 |
765.2859 |
0.0000 |
765.2859 |
765.2859 |
765.2859 |
765.2859 |
| 2019-04-24 |
765.2859 |
0.0000 |
765.2859 |
765.2859 |
765.2859 |
765.2859 |
| 2019-04-23 |
765.2859 |
0.0000 |
765.2859 |
765.2859 |
765.2859 |
765.2859 |
| 2019-04-22 |
765.2859 |
0.0000 |
765.2859 |
765.2859 |
765.2859 |
765.2859 |
| 2019-04-21 |
765.2859 |
0.0007 |
765.2859 |
765.2859 |
765.2859 |
765.2859 |
| 2019-04-20 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-04-19 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-04-18 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-04-17 |
1,080.6075 |
0.0014 |
1,080.6075 |
731.2150 |
1,430.0000 |
1,430.0000 |
| 2019-04-16 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-04-15 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-04-14 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-04-13 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |