Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-10 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-09 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-08 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-07 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-06 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-05 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-04 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-03 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-02 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-04-01 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-03-31 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-03-30 |
591.7721 |
0.0000 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-03-29 |
591.7721 |
0.0019 |
591.7721 |
591.7721 |
591.7721 |
591.7721 |
| 2019-03-28 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-27 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-26 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-25 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-24 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-23 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-22 |
1,325.7666 |
0.0000 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-21 |
1,325.7666 |
0.0001 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-20 |
1,325.7666 |
0.0001 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
1,325.7666 |
| 2019-03-19 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-18 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-17 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-16 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-15 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-14 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-13 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-12 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-11 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-10 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-09 |
1,430.0000 |
0.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
1,430.0000 |
| 2019-03-08 |
993.7550 |
6.2791 |
993.7550 |
557.5100 |
1,430.0000 |
1,430.0000 |
| 2019-03-07 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-03-06 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-03-05 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-03-04 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-03-03 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-03-02 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-03-01 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-28 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-27 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-26 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-25 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-24 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-23 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-22 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-21 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |