Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-19 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-18 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-17 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-16 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-15 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-14 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-13 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-12 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-11 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-10 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-09 |
660.6303 |
0.0000 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-08 |
657.4194 |
0.0454 |
657.4194 |
654.2086 |
660.6303 |
660.6303 |
| 2019-02-07 |
660.6303 |
0.0030 |
660.6303 |
660.6303 |
660.6303 |
660.6303 |
| 2019-02-06 |
555.0000 |
0.0000 |
555.0000 |
555.0000 |
555.0000 |
555.0000 |
| 2019-02-05 |
555.0000 |
0.0000 |
555.0000 |
555.0000 |
555.0000 |
555.0000 |
| 2019-02-04 |
555.0000 |
0.0000 |
555.0000 |
555.0000 |
555.0000 |
555.0000 |
| 2019-02-03 |
555.0000 |
0.0000 |
555.0000 |
555.0000 |
555.0000 |
555.0000 |
| 2019-02-02 |
555.0000 |
0.0000 |
555.0000 |
555.0000 |
555.0000 |
555.0000 |
| 2019-02-01 |
555.0000 |
0.0000 |
555.0000 |
555.0000 |
555.0000 |
555.0000 |