Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-09 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-08 |
1,831.2621 |
0.0001 |
1,831.2621 |
1,822.5242 |
1,840.0000 |
1,822.5242 |
| 2024-05-07 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-06 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-05 |
1,822.5242 |
0.0000 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-04 |
1,822.5242 |
0.0001 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
1,822.5242 |
| 2024-05-03 |
1,840.7950 |
0.0000 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
| 2024-05-02 |
1,840.7950 |
0.0000 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
| 2024-05-01 |
1,840.7950 |
0.0000 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
| 2024-04-30 |
1,840.7950 |
0.0000 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
1,840.7950 |
| 2024-04-29 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-28 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-27 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-26 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-25 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-24 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-23 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-22 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-21 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-20 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-19 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-18 |
1,859.2490 |
0.0000 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
1,859.2490 |
| 2024-04-17 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-16 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-15 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-14 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-13 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-12 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-11 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-10 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-09 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-08 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-07 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-06 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-05 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-04 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-03 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-02 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-04-01 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-31 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-30 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-29 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-28 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-27 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-26 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-25 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-24 |
1,993.7120 |
0.0000 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2024-03-23 |
2,860.0000 |
0.0175 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-22 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |