Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-20 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-19 |
2,860.0000 |
0.0175 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-18 |
2,860.0000 |
0.0175 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-17 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-16 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-15 |
2,860.0000 |
0.0350 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-14 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-13 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-12 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-11 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-10 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-09 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-08 |
2,860.0000 |
0.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2024-03-07 |
1,911.1975 |
0.4091 |
1,911.1975 |
962.3949 |
2,860.0000 |
2,860.0000 |
| 2024-03-06 |
1,032.1487 |
0.0000 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
| 2024-03-05 |
1,032.1487 |
0.0000 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
| 2024-03-04 |
1,032.1487 |
0.1000 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
| 2024-03-03 |
1,032.1487 |
0.1000 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
| 2024-03-02 |
1,032.1487 |
0.0000 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
1,032.1487 |
| 2024-03-01 |
990.3123 |
0.0057 |
990.3123 |
906.6187 |
1,074.0059 |
1,032.1487 |
| 2024-02-29 |
990.3123 |
0.0052 |
990.3123 |
906.6187 |
1,074.0059 |
1,074.0059 |
| 2024-02-28 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2024-02-27 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2024-02-26 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2024-02-25 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2024-02-24 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2024-02-23 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2024-02-22 |
937.8742 |
0.0248 |
937.8742 |
812.4026 |
1,063.3459 |
897.6200 |
| 2024-02-21 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2024-02-20 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2024-02-19 |
796.3556 |
0.0000 |
796.3556 |
796.3556 |
796.3556 |
796.3556 |
| 2024-02-18 |
800.3474 |
0.0002 |
800.3474 |
796.3556 |
804.3391 |
796.3556 |
| 2024-02-17 |
804.3391 |
0.0000 |
804.3391 |
804.3391 |
804.3391 |
804.3391 |
| 2024-02-16 |
833.4245 |
0.0020 |
833.4245 |
804.3391 |
862.5098 |
804.3391 |
| 2024-02-15 |
862.5098 |
0.0000 |
862.5098 |
862.5098 |
862.5098 |
862.5098 |
| 2024-02-14 |
862.5098 |
0.0000 |
862.5098 |
862.5098 |
862.5098 |
862.5098 |
| 2024-02-13 |
871.1998 |
0.0004 |
871.1998 |
862.5098 |
879.8898 |
862.5098 |
| 2024-02-12 |
879.8898 |
0.0000 |
879.8898 |
879.8898 |
879.8898 |
879.8898 |
| 2024-02-11 |
879.8898 |
0.0000 |
879.8898 |
879.8898 |
879.8898 |
879.8898 |
| 2024-02-10 |
884.3003 |
0.0003 |
884.3003 |
879.8898 |
888.7107 |
879.8898 |
| 2024-02-09 |
932.7175 |
0.0089 |
932.7175 |
853.8230 |
1,011.6119 |
888.7107 |
| 2024-02-08 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-02-07 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-02-06 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-02-05 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-02-04 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-02-03 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-02-02 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-02-01 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |