Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-01-30 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-01-29 |
837.0814 |
0.0000 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-01-28 |
838.7102 |
0.0019 |
838.7102 |
837.0814 |
840.3391 |
837.0814 |
| 2024-01-27 |
840.3391 |
0.0018 |
840.3391 |
840.3391 |
840.3391 |
840.3391 |
| 2024-01-26 |
837.0814 |
0.0002 |
837.0814 |
837.0814 |
837.0814 |
837.0814 |
| 2024-01-25 |
862.3826 |
0.0000 |
862.3826 |
862.3826 |
862.3826 |
862.3826 |
| 2024-01-24 |
862.3826 |
0.0000 |
862.3826 |
862.3826 |
862.3826 |
862.3826 |
| 2024-01-23 |
862.3826 |
0.0000 |
862.3826 |
862.3826 |
862.3826 |
862.3826 |
| 2024-01-22 |
862.3826 |
0.0000 |
862.3826 |
862.3826 |
862.3826 |
862.3826 |
| 2024-01-21 |
1,025.9464 |
0.0113 |
1,025.9464 |
829.0000 |
1,222.8927 |
862.3826 |
| 2024-01-20 |
1,160.9502 |
0.0225 |
1,160.9502 |
829.0000 |
1,492.9004 |
829.0000 |
| 2024-01-19 |
2,650.0000 |
5.3089 |
2,650.0000 |
650.0000 |
4,650.0000 |
1,522.7764 |
| 2024-01-18 |
2,675.0000 |
8.5954 |
2,675.0000 |
650.0000 |
4,700.0000 |
780.0000 |
| 2024-01-17 |
650.5000 |
0.0101 |
650.5000 |
650.0000 |
651.0000 |
650.0000 |
| 2024-01-16 |
650.5000 |
0.0101 |
650.5000 |
650.0000 |
651.0000 |
650.0000 |
| 2024-01-15 |
651.6629 |
0.0008 |
651.6629 |
651.0000 |
652.3258 |
651.0000 |
| 2024-01-14 |
658.8654 |
0.0000 |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2024-01-13 |
704.4785 |
0.0274 |
704.4785 |
658.8654 |
750.0916 |
658.8654 |
| 2024-01-12 |
711.1167 |
0.0045 |
711.1167 |
672.1419 |
750.0916 |
672.1419 |
| 2024-01-11 |
750.0916 |
0.0000 |
750.0916 |
750.0916 |
750.0916 |
750.0916 |
| 2024-01-10 |
753.8515 |
0.0005 |
753.8515 |
750.0916 |
757.6113 |
750.0916 |
| 2024-01-09 |
765.2063 |
0.0000 |
765.2063 |
765.2063 |
765.2063 |
765.2063 |
| 2024-01-08 |
765.2063 |
0.0026 |
765.2063 |
765.2063 |
765.2063 |
765.2063 |
| 2024-01-07 |
912.6032 |
0.0121 |
912.6032 |
765.2063 |
1,060.0000 |
765.2063 |
| 2024-01-06 |
1,063.1960 |
0.0000 |
1,063.1960 |
1,063.1960 |
1,063.1960 |
1,063.1960 |
| 2024-01-05 |
1,063.1960 |
0.0000 |
1,063.1960 |
1,063.1960 |
1,063.1960 |
1,063.1960 |
| 2024-01-04 |
1,107.5226 |
0.0129 |
1,107.5226 |
1,063.1960 |
1,151.8492 |
1,063.1960 |
| 2024-01-03 |
1,113.2104 |
0.0130 |
1,113.2104 |
1,063.1960 |
1,163.2249 |
1,063.1960 |
| 2024-01-02 |
1,169.4886 |
0.0010 |
1,169.4886 |
1,140.4165 |
1,198.5607 |
1,140.4165 |
| 2024-01-01 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-31 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-30 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-29 |
1,169.3444 |
0.0007 |
1,169.3444 |
1,151.8492 |
1,186.8395 |
1,151.8492 |
| 2023-12-28 |
1,198.7376 |
0.0028 |
1,198.7376 |
1,198.7376 |
1,198.7376 |
1,198.7376 |
| 2023-12-27 |
1,198.7376 |
0.0000 |
1,198.7376 |
1,198.7376 |
1,198.7376 |
1,198.7376 |
| 2023-12-26 |
1,210.8152 |
0.0005 |
1,210.8152 |
1,198.7376 |
1,222.8927 |
1,198.7376 |
| 2023-12-25 |
1,306.7739 |
0.0018 |
1,306.7739 |
1,235.1522 |
1,378.3955 |
1,235.1522 |
| 2023-12-24 |
1,378.3955 |
0.0000 |
1,378.3955 |
1,378.3955 |
1,378.3955 |
1,378.3955 |
| 2023-12-23 |
1,378.3955 |
0.0001 |
1,378.3955 |
1,378.3955 |
1,378.3955 |
1,378.3955 |
| 2023-12-22 |
1,378.3955 |
0.0001 |
1,378.3955 |
1,378.3955 |
1,378.3955 |
1,378.3955 |
| 2023-12-21 |
1,392.2139 |
0.0000 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
1,392.2139 |
| 2023-12-20 |
1,399.1924 |
0.0002 |
1,399.1924 |
1,392.2139 |
1,406.1709 |
1,392.2139 |
| 2023-12-19 |
1,406.1709 |
0.0000 |
1,406.1709 |
1,406.1709 |
1,406.1709 |
1,406.1709 |
| 2023-12-18 |
1,406.1709 |
0.0000 |
1,406.1709 |
1,406.1709 |
1,406.1709 |
1,406.1709 |
| 2023-12-17 |
1,406.1709 |
0.0000 |
1,406.1709 |
1,406.1709 |
1,406.1709 |
1,406.1709 |
| 2023-12-16 |
1,413.2193 |
0.0001 |
1,413.2193 |
1,406.1709 |
1,420.2677 |
1,406.1709 |
| 2023-12-15 |
1,420.2677 |
0.0001 |
1,420.2677 |
1,420.2677 |
1,420.2677 |
1,420.2677 |
| 2023-12-14 |
3,025.9605 |
0.2608 |
3,025.9605 |
1,052.9209 |
4,999.0000 |
1,420.2677 |
| 2023-12-13 |
4,467.0108 |
0.0948 |
4,467.0108 |
934.0217 |
8,000.0000 |
1,084.7729 |