Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
934.0217 |
0.0000 |
934.0217 |
934.0217 |
934.0217 |
934.0217 |
| 2023-12-11 |
934.0217 |
0.0000 |
934.0217 |
934.0217 |
934.0217 |
934.0217 |
| 2023-12-10 |
934.0217 |
0.0000 |
934.0217 |
934.0217 |
934.0217 |
934.0217 |
| 2023-12-09 |
934.0217 |
0.0000 |
934.0217 |
934.0217 |
934.0217 |
934.0217 |
| 2023-12-08 |
934.0217 |
0.0001 |
934.0217 |
934.0217 |
934.0217 |
934.0217 |
| 2023-12-07 |
934.0217 |
0.0000 |
934.0217 |
934.0217 |
934.0217 |
934.0217 |
| 2023-12-06 |
934.0217 |
0.0000 |
934.0217 |
934.0217 |
934.0217 |
934.0217 |
| 2023-12-05 |
934.0217 |
0.0000 |
934.0217 |
934.0217 |
934.0217 |
934.0217 |
| 2023-12-04 |
934.0217 |
0.0000 |
934.0217 |
934.0217 |
934.0217 |
934.0217 |
| 2023-12-03 |
934.0217 |
0.0004 |
934.0217 |
934.0217 |
934.0217 |
934.0217 |
| 2023-12-02 |
924.7510 |
0.0002 |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2023-12-01 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2023-11-30 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2023-11-29 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2023-11-28 |
897.6200 |
0.0000 |
897.6200 |
897.6200 |
897.6200 |
897.6200 |
| 2023-11-27 |
920.5722 |
0.0011 |
920.5722 |
897.6200 |
943.5244 |
897.6200 |
| 2023-11-26 |
943.5244 |
0.0000 |
943.5244 |
943.5244 |
943.5244 |
943.5244 |
| 2023-11-25 |
943.5244 |
0.0000 |
943.5244 |
943.5244 |
943.5244 |
943.5244 |
| 2023-11-24 |
943.5244 |
0.0000 |
943.5244 |
943.5244 |
943.5244 |
943.5244 |
| 2023-11-23 |
943.5244 |
0.0000 |
943.5244 |
943.5244 |
943.5244 |
943.5244 |
| 2023-11-22 |
962.7285 |
0.0009 |
962.7285 |
943.5244 |
981.9325 |
943.5244 |
| 2023-11-21 |
986.9527 |
0.0007 |
986.9527 |
972.1864 |
1,001.7190 |
972.1864 |
| 2023-11-20 |
1,001.7190 |
0.0000 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-11-19 |
1,001.7190 |
0.0000 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-11-18 |
1,006.7401 |
0.0002 |
1,006.7401 |
1,001.7190 |
1,011.7612 |
1,001.7190 |
| 2023-11-17 |
1,011.7612 |
0.0000 |
1,011.7612 |
1,011.7612 |
1,011.7612 |
1,011.7612 |
| 2023-11-16 |
1,011.7612 |
0.0000 |
1,011.7612 |
1,011.7612 |
1,011.7612 |
1,011.7612 |
| 2023-11-15 |
1,011.7612 |
0.0000 |
1,011.7612 |
1,011.7612 |
1,011.7612 |
1,011.7612 |
| 2023-11-14 |
981.5993 |
0.0119 |
981.5993 |
845.4731 |
1,117.7255 |
1,011.7612 |
| 2023-11-13 |
924.8875 |
0.0000 |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-11-12 |
924.8875 |
0.0000 |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-11-11 |
924.8875 |
0.0000 |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-11-10 |
924.8875 |
0.0000 |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-11-09 |
1,035.4369 |
0.0081 |
1,035.4369 |
952.9833 |
1,117.8905 |
952.9833 |
| 2023-11-08 |
1,117.8905 |
0.0000 |
1,117.8905 |
1,117.8905 |
1,117.8905 |
1,117.8905 |
| 2023-11-07 |
1,117.8905 |
0.0000 |
1,117.8905 |
1,117.8905 |
1,117.8905 |
1,117.8905 |
| 2023-11-06 |
1,117.8905 |
0.0000 |
1,117.8905 |
1,117.8905 |
1,117.8905 |
1,117.8905 |
| 2023-11-05 |
1,117.8905 |
0.0000 |
1,117.8905 |
1,117.8905 |
1,117.8905 |
1,117.8905 |
| 2023-11-04 |
918.8322 |
0.0400 |
918.8322 |
651.0000 |
1,186.6644 |
1,117.8905 |
| 2023-11-03 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2023-11-02 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2023-11-01 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2023-10-31 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2023-10-30 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2023-10-29 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2023-10-28 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2023-10-27 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2023-10-26 |
1,118.3911 |
0.0011 |
1,118.3911 |
1,084.9329 |
1,151.8492 |
1,084.9329 |
| 2023-10-25 |
1,021.9545 |
0.0170 |
1,021.9545 |
845.3484 |
1,198.5607 |
1,151.8492 |
| 2023-10-24 |
1,013.6057 |
0.0176 |
1,013.6057 |
828.6506 |
1,198.5607 |
1,151.8492 |