Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
828.6506 |
0.0000 |
828.6506 |
828.6506 |
828.6506 |
828.6506 |
| 2023-10-22 |
828.6506 |
0.0000 |
828.6506 |
828.6506 |
828.6506 |
828.6506 |
| 2023-10-21 |
828.6506 |
0.0000 |
828.6506 |
828.6506 |
828.6506 |
828.6506 |
| 2023-10-20 |
828.6506 |
0.0000 |
828.6506 |
828.6506 |
828.6506 |
828.6506 |
| 2023-10-19 |
828.6506 |
0.0000 |
828.6506 |
828.6506 |
828.6506 |
828.6506 |
| 2023-10-18 |
828.6506 |
0.0000 |
828.6506 |
828.6506 |
828.6506 |
828.6506 |
| 2023-10-17 |
828.6506 |
0.0000 |
828.6506 |
828.6506 |
828.6506 |
828.6506 |
| 2023-10-16 |
828.6506 |
0.0000 |
828.6506 |
828.6506 |
828.6506 |
828.6506 |
| 2023-10-15 |
828.6506 |
0.0000 |
828.6506 |
828.6506 |
828.6506 |
828.6506 |
| 2023-10-14 |
828.6506 |
0.0000 |
828.6506 |
828.6506 |
828.6506 |
828.6506 |
| 2023-10-13 |
860.0233 |
0.0031 |
860.0233 |
804.3391 |
915.7075 |
828.6506 |
| 2023-10-12 |
924.8875 |
0.0000 |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-10-11 |
924.8875 |
0.0000 |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-10-10 |
924.8875 |
0.0000 |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-10-09 |
934.2060 |
0.0007 |
934.2060 |
924.8875 |
943.5244 |
924.8875 |
| 2023-10-08 |
952.9833 |
0.0000 |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2023-10-07 |
952.9833 |
0.0000 |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2023-10-06 |
952.9833 |
0.0000 |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2023-10-05 |
952.9833 |
0.0000 |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2023-10-04 |
952.9833 |
0.0000 |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2023-10-03 |
952.9833 |
0.0000 |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2023-10-02 |
952.9833 |
0.0000 |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2023-10-01 |
952.9833 |
0.0000 |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2023-09-30 |
952.9833 |
0.0000 |
952.9833 |
952.9833 |
952.9833 |
952.9833 |
| 2023-09-29 |
953.0323 |
0.0014 |
953.0323 |
934.0217 |
972.0429 |
952.9833 |
| 2023-09-28 |
948.8200 |
0.0025 |
948.8200 |
915.7075 |
981.9325 |
915.7075 |
| 2023-09-27 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-26 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-25 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-24 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-23 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-22 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-21 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-20 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-19 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-18 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-17 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-16 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-15 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-14 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-13 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-12 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-11 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-09-10 |
986.8545 |
0.0044 |
986.8545 |
981.9325 |
991.7764 |
981.9325 |
| 2023-09-09 |
969.9811 |
0.0361 |
969.9811 |
897.6200 |
1,042.3422 |
991.7764 |
| 2023-09-08 |
888.7549 |
0.0005 |
888.7549 |
879.8898 |
897.6200 |
879.8898 |
| 2023-09-07 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2023-09-06 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2023-09-05 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2023-09-04 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |