Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: crps_usd
123...4243
Date Price Volume Open Low High Close
2024-11-26 11.6322 USD 0.0000 11.6322 USD 11.6322 USD 11.6322 USD 11.6322 USD
2024-11-24 11.6322 USD 0.0000 11.6322 USD 11.6322 USD 11.6322 USD 11.6322 USD
2024-11-23 11.6322 USD 0.0000 11.6322 USD 11.6322 USD 11.6322 USD 11.6322 USD
2024-11-22 11.6322 USD 0.0000 11.6322 USD 11.6322 USD 11.6322 USD 11.6322 USD
2024-11-21 11.6322 USD 0.0000 11.6322 USD 11.6322 USD 11.6322 USD 11.6322 USD
2024-11-20 11.6322 USD 0.0000 11.6322 USD 11.6322 USD 11.6322 USD 11.6322 USD
2024-11-19 11.6322 USD 0.0000 11.6322 USD 11.6322 USD 11.6322 USD 11.6322 USD
2024-11-18 11.6322 USD 0.0000 11.6322 USD 11.6322 USD 11.6322 USD 11.6322 USD
2024-11-17 11.6322 USD 0.0000 11.6322 USD 11.6322 USD 11.6322 USD 11.6322 USD
2024-11-16 11.6322 USD 0.0000 11.6322 USD 11.6322 USD 11.6322 USD 11.6322 USD
2024-11-15 11.6322 USD 0.0000 11.6322 USD 11.6322 USD 11.6322 USD 11.6322 USD
2024-11-14 11.6322 USD 0.0000 11.6322 USD 11.6322 USD 11.6322 USD 11.6322 USD
2024-11-13 11.6322 USD 0.0000 11.6322 USD 11.6322 USD 11.6322 USD 11.6322 USD
2024-11-12 11.6322 USD 0.0000 11.6322 USD 11.6322 USD 11.6322 USD 11.6322 USD
2024-11-11 11.6322 USD 0.0756 11.6322 USD 11.6322 USD 11.6322 USD 11.6322 USD
2024-11-09 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-11-08 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-11-07 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-11-06 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-11-05 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-11-04 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-11-03 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-11-02 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-11-01 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-31 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-30 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-29 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-28 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-27 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-26 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-25 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-24 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-23 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-22 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-21 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-20 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-19 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-18 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-17 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-16 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-15 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-14 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-13 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-12 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-11 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-10 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-09 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-08 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-07 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
2024-10-06 8.3379 USD 0.0000 8.3379 USD 8.3379 USD 8.3379 USD 8.3379 USD
123...4243