Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-23 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-22 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-21 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-20 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-19 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-18 |
19.7601 USD |
0.8108 |
19.7601 USD |
9.2620 USD |
30.2582 USD |
16.0000 USD |
| 2023-05-17 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-16 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-15 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-14 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-13 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-12 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-11 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-10 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-09 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-08 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-07 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-06 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-05 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-04 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-03 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-02 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-01 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-30 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-29 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-28 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-27 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-26 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-25 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-24 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-23 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-22 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-21 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-20 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-19 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-18 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-17 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-16 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-15 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-14 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-13 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-12 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-11 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-10 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-09 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-08 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-07 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-06 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-04-05 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |