Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
16.9161 USD |
0.0798 |
16.9161 USD |
16.9161 USD |
16.9161 USD |
16.9161 USD |
| 2022-07-27 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-26 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-25 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-24 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-23 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-22 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-21 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-20 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-19 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-18 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-17 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-16 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-15 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-14 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-13 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-12 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-11 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-10 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-09 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-08 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-07 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-06 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-05 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-04 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-03 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-02 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-07-01 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-30 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-29 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-28 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-27 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-26 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-25 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-24 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-23 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-22 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-21 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-20 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-19 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-18 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-17 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-16 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-15 |
18.0951 USD |
0.0000 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-14 |
18.0951 USD |
0.0978 |
18.0951 USD |
18.0951 USD |
18.0951 USD |
18.0951 USD |
| 2022-06-13 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-12 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-11 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-10 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-09 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |