Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-08 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-07 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-06 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-05 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-04 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-03 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-02 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-06-01 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-05-31 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-05-30 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-05-29 |
18.9887 USD |
0.0000 |
18.9887 USD |
18.9887 USD |
18.9887 USD |
18.9887 USD |
| 2022-05-28 |
18.9166 USD |
0.0180 |
18.9166 USD |
18.8446 USD |
18.9887 USD |
18.9887 USD |
| 2022-05-27 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-26 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-25 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-24 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-23 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-22 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-21 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-20 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-19 |
44.0500 USD |
0.0773 |
44.0500 USD |
18.1000 USD |
70.0000 USD |
70.0000 USD |
| 2022-05-18 |
31.9771 USD |
0.0000 |
31.9771 USD |
31.9771 USD |
31.9771 USD |
31.9771 USD |
| 2022-05-17 |
31.9771 USD |
0.0000 |
31.9771 USD |
31.9771 USD |
31.9771 USD |
31.9771 USD |
| 2022-05-16 |
31.9771 USD |
0.0000 |
31.9771 USD |
31.9771 USD |
31.9771 USD |
31.9771 USD |
| 2022-05-15 |
31.9771 USD |
0.0006 |
31.9771 USD |
31.9771 USD |
31.9771 USD |
31.9771 USD |
| 2022-05-14 |
31.9771 USD |
0.0000 |
31.9771 USD |
31.9771 USD |
31.9771 USD |
31.9771 USD |
| 2022-05-13 |
31.9771 USD |
0.0000 |
31.9771 USD |
31.9771 USD |
31.9771 USD |
31.9771 USD |
| 2022-05-12 |
33.6811 USD |
0.0370 |
33.6811 USD |
31.9771 USD |
35.3851 USD |
31.9771 USD |
| 2022-05-11 |
54.6424 USD |
0.0000 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-10 |
54.6424 USD |
0.0000 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-09 |
54.6424 USD |
0.0000 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-08 |
54.6424 USD |
0.0000 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-07 |
54.6424 USD |
0.0000 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-06 |
54.6424 USD |
0.0000 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-05 |
54.6424 USD |
0.0000 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-04 |
54.6424 USD |
0.0000 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-03 |
54.6424 USD |
0.0183 |
54.6424 USD |
54.6424 USD |
54.6424 USD |
54.6424 USD |
| 2022-05-02 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-05-01 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-30 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-29 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-28 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-27 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-26 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-25 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-24 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-23 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-22 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-04-21 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |