Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-28 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-27 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-26 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-25 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-24 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-23 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-22 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-21 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-20 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-19 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-18 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-17 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-16 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-15 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-14 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-13 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-12 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-11 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-10 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-09 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-08 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-07 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-06 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-05 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-04 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-03 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-02 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-02-01 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-01-31 |
70.4400 USD |
0.0000 |
70.4400 USD |
70.4400 USD |
70.4400 USD |
70.4400 USD |
| 2022-01-30 |
52.9200 USD |
0.2373 |
52.9200 USD |
35.4000 USD |
70.4400 USD |
70.4400 USD |
| 2022-01-29 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-01-28 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-01-27 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-01-26 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-01-25 |
35.3851 USD |
0.0000 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-01-24 |
35.3851 USD |
0.0567 |
35.3851 USD |
35.3851 USD |
35.3851 USD |
35.3851 USD |
| 2022-01-23 |
52.8950 USD |
0.2826 |
52.8950 USD |
35.3900 USD |
70.4000 USD |
70.4000 USD |
| 2022-01-22 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-21 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-20 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-19 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-18 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-17 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-16 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-15 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-14 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-13 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-12 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-11 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |