Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-11-20 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-11-19 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-11-18 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-11-17 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-11-16 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-11-15 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-11-14 |
70.0000 USD |
0.0000 |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2021-11-13 |
52.7000 USD |
0.1412 |
52.7000 USD |
35.4000 USD |
70.0000 USD |
70.0000 USD |
| 2021-11-12 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-11-11 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-11-10 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-11-09 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-11-08 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-11-07 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-11-06 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-11-05 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-11-04 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-11-03 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-11-02 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-11-01 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-10-31 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-10-30 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-10-29 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-10-28 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-10-27 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-10-26 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-10-25 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-10-24 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-10-23 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-10-22 |
69.7966 USD |
0.0000 |
69.7966 USD |
69.7966 USD |
69.7966 USD |
69.7966 USD |
| 2021-10-21 |
68.8015 USD |
0.0093 |
68.8015 USD |
67.8063 USD |
69.7966 USD |
69.7966 USD |
| 2021-10-20 |
68.8015 USD |
0.0093 |
68.8015 USD |
67.8063 USD |
69.7966 USD |
69.7966 USD |
| 2021-10-19 |
67.8000 USD |
0.0000 |
67.8000 USD |
67.8000 USD |
67.8000 USD |
67.8000 USD |
| 2021-10-18 |
67.8000 USD |
0.0000 |
67.8000 USD |
67.8000 USD |
67.8000 USD |
67.8000 USD |
| 2021-10-17 |
67.8000 USD |
0.0000 |
67.8000 USD |
67.8000 USD |
67.8000 USD |
67.8000 USD |
| 2021-10-16 |
67.8000 USD |
0.0000 |
67.8000 USD |
67.8000 USD |
67.8000 USD |
67.8000 USD |
| 2021-10-15 |
51.6000 USD |
0.2373 |
51.6000 USD |
35.4000 USD |
67.8000 USD |
67.8000 USD |
| 2021-10-14 |
37.7655 USD |
0.2675 |
37.7655 USD |
37.7310 USD |
37.8000 USD |
37.7310 USD |
| 2021-10-13 |
69.7000 USD |
0.0000 |
69.7000 USD |
69.7000 USD |
69.7000 USD |
69.7000 USD |
| 2021-10-12 |
69.7000 USD |
0.0000 |
69.7000 USD |
69.7000 USD |
69.7000 USD |
69.7000 USD |
| 2021-10-11 |
53.7500 USD |
0.5291 |
53.7500 USD |
37.8000 USD |
69.7000 USD |
69.7000 USD |
| 2021-10-10 |
69.0000 USD |
0.0000 |
69.0000 USD |
69.0000 USD |
69.0000 USD |
69.0000 USD |
| 2021-10-09 |
69.0000 USD |
0.0000 |
69.0000 USD |
69.0000 USD |
69.0000 USD |
69.0000 USD |
| 2021-10-08 |
69.0000 USD |
0.0000 |
69.0000 USD |
69.0000 USD |
69.0000 USD |
69.0000 USD |
| 2021-10-07 |
69.0000 USD |
0.0000 |
69.0000 USD |
69.0000 USD |
69.0000 USD |
69.0000 USD |
| 2021-10-06 |
69.0000 USD |
0.0000 |
69.0000 USD |
69.0000 USD |
69.0000 USD |
69.0000 USD |
| 2021-10-05 |
69.0000 USD |
0.0000 |
69.0000 USD |
69.0000 USD |
69.0000 USD |
69.0000 USD |
| 2021-10-04 |
69.0000 USD |
0.0000 |
69.0000 USD |
69.0000 USD |
69.0000 USD |
69.0000 USD |
| 2021-10-03 |
69.0000 USD |
0.0000 |
69.0000 USD |
69.0000 USD |
69.0000 USD |
69.0000 USD |