Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
62.7500 USD |
0.0935 |
62.7500 USD |
38.5000 USD |
87.0000 USD |
87.0000 USD |
| 2021-05-03 |
74.7902 USD |
0.0224 |
74.7902 USD |
61.1709 USD |
88.4094 USD |
61.1709 USD |
| 2021-05-02 |
88.4000 USD |
0.0000 |
88.4000 USD |
88.4000 USD |
88.4000 USD |
88.4000 USD |
| 2021-05-01 |
71.1000 USD |
0.0686 |
71.1000 USD |
53.8000 USD |
88.4000 USD |
88.4000 USD |
| 2021-04-30 |
88.0000 USD |
0.0000 |
88.0000 USD |
88.0000 USD |
88.0000 USD |
88.0000 USD |
| 2021-04-29 |
88.0000 USD |
0.0000 |
88.0000 USD |
88.0000 USD |
88.0000 USD |
88.0000 USD |
| 2021-04-28 |
88.0000 USD |
0.0000 |
88.0000 USD |
88.0000 USD |
88.0000 USD |
88.0000 USD |
| 2021-04-27 |
64.2500 USD |
0.3234 |
64.2500 USD |
40.1000 USD |
88.4000 USD |
88.0000 USD |
| 2021-04-26 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-04-25 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-04-24 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-04-23 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-04-22 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-04-21 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-04-20 |
63.3000 USD |
1.4211 |
63.3000 USD |
39.6000 USD |
87.0000 USD |
87.0000 USD |
| 2021-04-19 |
64.3000 USD |
0.2448 |
64.3000 USD |
39.6000 USD |
89.0000 USD |
88.0000 USD |
| 2021-04-18 |
58.0000 USD |
0.0388 |
58.0000 USD |
58.0000 USD |
58.0000 USD |
58.0000 USD |
| 2021-04-17 |
81.3243 USD |
0.0000 |
81.3243 USD |
81.3243 USD |
81.3243 USD |
81.3243 USD |
| 2021-04-16 |
81.3243 USD |
0.0971 |
81.3243 USD |
81.3243 USD |
81.3243 USD |
81.3243 USD |
| 2021-04-15 |
60.3000 USD |
0.1768 |
60.3000 USD |
39.6000 USD |
81.0000 USD |
81.0000 USD |
| 2021-04-14 |
60.3000 USD |
0.7577 |
60.3000 USD |
39.6000 USD |
81.0000 USD |
81.0000 USD |
| 2021-04-13 |
28.4768 USD |
0.0000 |
28.4768 USD |
28.4768 USD |
28.4768 USD |
28.4768 USD |
| 2021-04-12 |
28.4768 USD |
0.0000 |
28.4768 USD |
28.4768 USD |
28.4768 USD |
28.4768 USD |
| 2021-04-11 |
28.4768 USD |
0.0000 |
28.4768 USD |
28.4768 USD |
28.4768 USD |
28.4768 USD |
| 2021-04-10 |
28.4768 USD |
0.0000 |
28.4768 USD |
28.4768 USD |
28.4768 USD |
28.4768 USD |
| 2021-04-09 |
28.4768 USD |
0.0000 |
28.4768 USD |
28.4768 USD |
28.4768 USD |
28.4768 USD |
| 2021-04-08 |
28.4768 USD |
0.0000 |
28.4768 USD |
28.4768 USD |
28.4768 USD |
28.4768 USD |
| 2021-04-07 |
28.4768 USD |
0.0000 |
28.4768 USD |
28.4768 USD |
28.4768 USD |
28.4768 USD |
| 2021-04-06 |
28.4768 USD |
0.0000 |
28.4768 USD |
28.4768 USD |
28.4768 USD |
28.4768 USD |
| 2021-04-05 |
28.4768 USD |
0.0000 |
28.4768 USD |
28.4768 USD |
28.4768 USD |
28.4768 USD |
| 2021-04-04 |
28.4768 USD |
0.0000 |
28.4768 USD |
28.4768 USD |
28.4768 USD |
28.4768 USD |
| 2021-04-03 |
28.4768 USD |
0.0000 |
28.4768 USD |
28.4768 USD |
28.4768 USD |
28.4768 USD |
| 2021-04-02 |
45.2576 USD |
0.0173 |
45.2576 USD |
28.4768 USD |
62.0384 USD |
28.4768 USD |
| 2021-04-01 |
28.0000 USD |
0.0000 |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2021-03-31 |
44.4093 USD |
0.0911 |
44.4093 USD |
28.0000 USD |
60.8186 USD |
28.0000 USD |
| 2021-03-30 |
53.2954 USD |
0.0000 |
53.2954 USD |
53.2954 USD |
53.2954 USD |
53.2954 USD |
| 2021-03-29 |
70.5000 USD |
0.4211 |
70.5000 USD |
52.0000 USD |
89.0000 USD |
53.2954 USD |
| 2021-03-28 |
86.0001 USD |
0.0000 |
86.0001 USD |
86.0001 USD |
86.0001 USD |
86.0001 USD |
| 2021-03-27 |
86.0001 USD |
0.0000 |
86.0001 USD |
86.0001 USD |
86.0001 USD |
86.0001 USD |
| 2021-03-26 |
83.0001 USD |
0.0209 |
83.0001 USD |
76.0001 USD |
90.0001 USD |
86.0001 USD |
| 2021-03-25 |
74.1000 USD |
12.0575 |
74.1000 USD |
19.2000 USD |
129.0000 USD |
86.0001 USD |
| 2021-03-24 |
18.0000 USD |
0.7346 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2021-03-23 |
79.3484 USD |
0.1654 |
79.3484 USD |
29.0000 USD |
129.6968 USD |
29.0000 USD |
| 2021-03-22 |
12.0954 USD |
0.0000 |
12.0954 USD |
12.0954 USD |
12.0954 USD |
12.0954 USD |
| 2021-03-21 |
12.0477 USD |
0.3409 |
12.0477 USD |
12.0000 USD |
12.0954 USD |
12.0954 USD |
| 2021-03-20 |
23.4946 USD |
0.0000 |
23.4946 USD |
23.4946 USD |
23.4946 USD |
23.4946 USD |
| 2021-03-19 |
23.4946 USD |
0.0000 |
23.4946 USD |
23.4946 USD |
23.4946 USD |
23.4946 USD |
| 2021-03-18 |
23.4946 USD |
0.0000 |
23.4946 USD |
23.4946 USD |
23.4946 USD |
23.4946 USD |
| 2021-03-17 |
23.4946 USD |
0.0000 |
23.4946 USD |
23.4946 USD |
23.4946 USD |
23.4946 USD |
| 2021-03-16 |
23.4946 USD |
0.0000 |
23.4946 USD |
23.4946 USD |
23.4946 USD |
23.4946 USD |