Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
33.5608 USD |
0.0000 |
33.5608 USD |
33.5608 USD |
33.5608 USD |
33.5608 USD |
| 2021-01-23 |
33.5608 USD |
0.0000 |
33.5608 USD |
33.5608 USD |
33.5608 USD |
33.5608 USD |
| 2021-01-22 |
33.5608 USD |
0.0000 |
33.5608 USD |
33.5608 USD |
33.5608 USD |
33.5608 USD |
| 2021-01-21 |
33.5608 USD |
0.0000 |
33.5608 USD |
33.5608 USD |
33.5608 USD |
33.5608 USD |
| 2021-01-20 |
33.5608 USD |
0.0000 |
33.5608 USD |
33.5608 USD |
33.5608 USD |
33.5608 USD |
| 2021-01-19 |
33.5608 USD |
0.0000 |
33.5608 USD |
33.5608 USD |
33.5608 USD |
33.5608 USD |
| 2021-01-18 |
33.5608 USD |
0.0033 |
33.5608 USD |
33.5608 USD |
33.5608 USD |
33.5608 USD |
| 2021-01-17 |
29.3000 USD |
0.0000 |
29.3000 USD |
29.3000 USD |
29.3000 USD |
29.3000 USD |
| 2021-01-16 |
29.3000 USD |
0.0000 |
29.3000 USD |
29.3000 USD |
29.3000 USD |
29.3000 USD |
| 2021-01-15 |
29.3000 USD |
0.0000 |
29.3000 USD |
29.3000 USD |
29.3000 USD |
29.3000 USD |
| 2021-01-14 |
29.3000 USD |
0.0000 |
29.3000 USD |
29.3000 USD |
29.3000 USD |
29.3000 USD |
| 2021-01-13 |
29.3000 USD |
0.0000 |
29.3000 USD |
29.3000 USD |
29.3000 USD |
29.3000 USD |
| 2021-01-12 |
29.3000 USD |
0.2414 |
29.3000 USD |
29.3000 USD |
29.3000 USD |
29.3000 USD |
| 2021-01-11 |
26.0231 USD |
0.0000 |
26.0231 USD |
26.0231 USD |
26.0231 USD |
26.0231 USD |
| 2021-01-10 |
26.0231 USD |
0.0000 |
26.0231 USD |
26.0231 USD |
26.0231 USD |
26.0231 USD |
| 2021-01-09 |
26.0231 USD |
0.0000 |
26.0231 USD |
26.0231 USD |
26.0231 USD |
26.0231 USD |
| 2021-01-08 |
26.0231 USD |
0.0000 |
26.0231 USD |
26.0231 USD |
26.0231 USD |
26.0231 USD |
| 2021-01-07 |
26.0231 USD |
0.0000 |
26.0231 USD |
26.0231 USD |
26.0231 USD |
26.0231 USD |
| 2021-01-06 |
26.0231 USD |
0.0000 |
26.0231 USD |
26.0231 USD |
26.0231 USD |
26.0231 USD |
| 2021-01-05 |
26.0231 USD |
0.0000 |
26.0231 USD |
26.0231 USD |
26.0231 USD |
26.0231 USD |
| 2021-01-04 |
26.1217 USD |
0.0000 |
26.1217 USD |
26.1217 USD |
26.1217 USD |
26.1217 USD |
| 2021-01-03 |
26.1217 USD |
0.0000 |
26.1217 USD |
26.1217 USD |
26.1217 USD |
26.1217 USD |
| 2021-01-02 |
26.1217 USD |
0.0000 |
26.1217 USD |
26.1217 USD |
26.1217 USD |
26.1217 USD |
| 2021-01-01 |
26.1217 USD |
0.0043 |
26.1217 USD |
26.1217 USD |
26.1217 USD |
26.1217 USD |
| 2020-12-31 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-30 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-29 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-28 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-27 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-26 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-25 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-24 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-23 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-22 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-21 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-20 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-19 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-18 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-17 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-16 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-15 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-14 |
29.2000 USD |
0.0000 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-13 |
24.1516 USD |
1.0484 |
24.1516 USD |
19.1031 USD |
29.2000 USD |
29.2000 USD |
| 2020-12-12 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-11 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-10 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-09 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-08 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-07 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |
| 2020-12-06 |
8.3000 USD |
0.0000 |
8.3000 USD |
8.3000 USD |
8.3000 USD |
8.3000 USD |