Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
28.7030 USD |
0.0000 |
28.7030 USD |
28.7030 USD |
28.7030 USD |
28.7030 USD |
| 2020-05-18 |
28.7030 USD |
0.0000 |
28.7030 USD |
28.7030 USD |
28.7030 USD |
28.7030 USD |
| 2020-05-17 |
28.7030 USD |
0.0000 |
28.7030 USD |
28.7030 USD |
28.7030 USD |
28.7030 USD |
| 2020-05-16 |
28.7030 USD |
0.0000 |
28.7030 USD |
28.7030 USD |
28.7030 USD |
28.7030 USD |
| 2020-05-15 |
28.7030 USD |
0.0000 |
28.7030 USD |
28.7030 USD |
28.7030 USD |
28.7030 USD |
| 2020-05-14 |
28.7030 USD |
0.0000 |
28.7030 USD |
28.7030 USD |
28.7030 USD |
28.7030 USD |
| 2020-05-13 |
28.7030 USD |
0.0000 |
28.7030 USD |
28.7030 USD |
28.7030 USD |
28.7030 USD |
| 2020-05-12 |
28.7030 USD |
0.0000 |
28.7030 USD |
28.7030 USD |
28.7030 USD |
28.7030 USD |
| 2020-05-11 |
28.7030 USD |
0.0000 |
28.7030 USD |
28.7030 USD |
28.7030 USD |
28.7030 USD |
| 2020-05-10 |
28.7030 USD |
0.0000 |
28.7030 USD |
28.7030 USD |
28.7030 USD |
28.7030 USD |
| 2020-05-09 |
28.7030 USD |
0.0000 |
28.7030 USD |
28.7030 USD |
28.7030 USD |
28.7030 USD |
| 2020-05-08 |
28.7030 USD |
0.0000 |
28.7030 USD |
28.7030 USD |
28.7030 USD |
28.7030 USD |
| 2020-05-07 |
28.7014 USD |
0.0918 |
28.7014 USD |
28.6999 USD |
28.7030 USD |
28.7030 USD |
| 2020-05-06 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-05-05 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-05-04 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-05-03 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-05-02 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-05-01 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-30 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-29 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-28 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-27 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-26 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-25 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-24 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-23 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-22 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-21 |
6.6968 USD |
0.2461 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-20 |
6.6968 USD |
0.6933 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-19 |
10.2603 USD |
0.0132 |
10.2603 USD |
10.2603 USD |
10.2603 USD |
10.2603 USD |
| 2020-04-18 |
10.2603 USD |
0.0132 |
10.2603 USD |
10.2603 USD |
10.2603 USD |
10.2603 USD |
| 2020-04-17 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-16 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-15 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-14 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-13 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-12 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-11 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-10 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-09 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-08 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-07 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-06 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-05 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-04 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-03 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-02 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-04-01 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-03-31 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |