Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
6.6968 USD |
0.0500 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-03-29 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-03-28 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-03-27 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-03-26 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-03-24 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-03-23 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-03-22 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-03-21 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-03-20 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-03-19 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-03-18 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-03-17 |
6.6968 USD |
1.0788 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-03-16 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-03-15 |
6.6968 USD |
0.2024 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-03-14 |
12.0671 USD |
0.0000 |
12.0671 USD |
12.0671 USD |
12.0671 USD |
12.0671 USD |
| 2020-03-13 |
12.0671 USD |
0.0000 |
12.0671 USD |
12.0671 USD |
12.0671 USD |
12.0671 USD |
| 2020-03-12 |
12.0671 USD |
0.0000 |
12.0671 USD |
12.0671 USD |
12.0671 USD |
12.0671 USD |
| 2020-03-11 |
12.0671 USD |
0.0115 |
12.0671 USD |
12.0671 USD |
12.0671 USD |
12.0671 USD |
| 2020-03-10 |
25.0000 USD |
0.0000 |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-03-09 |
25.0000 USD |
0.0000 |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-03-08 |
25.0000 USD |
0.0000 |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-03-06 |
25.0000 USD |
0.0000 |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2020-03-05 |
17.9984 USD |
2.4208 |
17.9984 USD |
6.6968 USD |
29.3000 USD |
25.0000 USD |
| 2020-03-04 |
17.9984 USD |
1.7784 |
17.9984 USD |
6.6968 USD |
29.3000 USD |
28.7000 USD |
| 2020-03-03 |
13.2749 USD |
0.0000 |
13.2749 USD |
13.2749 USD |
13.2749 USD |
13.2749 USD |
| 2020-03-02 |
14.0086 USD |
0.0799 |
14.0086 USD |
13.2749 USD |
14.7423 USD |
13.2749 USD |
| 2020-03-01 |
13.5875 USD |
0.1556 |
13.5875 USD |
9.9157 USD |
17.2592 USD |
14.7423 USD |
| 2020-02-29 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-28 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-27 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-26 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-25 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-24 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-23 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-22 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-21 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-20 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-19 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-18 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-17 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-16 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-15 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-14 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-13 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-12 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-11 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-10 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-09 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-08 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |