Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-06 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-05 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-04 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-03 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-02 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-02-01 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-31 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-30 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-29 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-28 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-27 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-26 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-25 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-24 |
11.0000 USD |
0.0100 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-23 |
22.8215 USD |
0.0000 |
22.8215 USD |
22.8215 USD |
22.8215 USD |
22.8215 USD |
| 2020-01-22 |
22.9957 USD |
0.3386 |
22.9957 USD |
22.6000 USD |
23.3914 USD |
22.8215 USD |
| 2020-01-21 |
10.6000 USD |
0.0000 |
10.6000 USD |
10.6000 USD |
10.6000 USD |
10.6000 USD |
| 2020-01-20 |
10.6000 USD |
0.0000 |
10.6000 USD |
10.6000 USD |
10.6000 USD |
10.6000 USD |
| 2020-01-19 |
10.6000 USD |
0.0000 |
10.6000 USD |
10.6000 USD |
10.6000 USD |
10.6000 USD |
| 2020-01-18 |
10.6000 USD |
0.0000 |
10.6000 USD |
10.6000 USD |
10.6000 USD |
10.6000 USD |
| 2020-01-17 |
10.6000 USD |
0.0000 |
10.6000 USD |
10.6000 USD |
10.6000 USD |
10.6000 USD |
| 2020-01-15 |
10.6000 USD |
0.0000 |
10.6000 USD |
10.6000 USD |
10.6000 USD |
10.6000 USD |
| 2020-01-14 |
10.6000 USD |
0.0000 |
10.6000 USD |
10.6000 USD |
10.6000 USD |
10.6000 USD |
| 2020-01-13 |
10.6000 USD |
0.0000 |
10.6000 USD |
10.6000 USD |
10.6000 USD |
10.6000 USD |
| 2020-01-12 |
10.6000 USD |
0.0000 |
10.6000 USD |
10.6000 USD |
10.6000 USD |
10.6000 USD |
| 2020-01-11 |
10.6000 USD |
0.2271 |
10.6000 USD |
10.6000 USD |
10.6000 USD |
10.6000 USD |
| 2020-01-10 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-01-09 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-01-08 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-01-07 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-01-06 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-01-05 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-01-04 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-01-03 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-01-02 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2020-01-01 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-12-31 |
6.6968 USD |
0.0322 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-12-30 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-12-29 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-12-28 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-12-27 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-12-26 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-12-25 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-12-24 |
6.6968 USD |
0.1673 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-12-23 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-12-22 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-12-21 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-12-20 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |
| 2019-12-19 |
6.6968 USD |
0.0000 |
6.6968 USD |
6.6968 USD |
6.6968 USD |
6.6968 USD |