Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
22.1980 USD |
0.0000 |
22.1980 USD |
22.1980 USD |
22.1980 USD |
22.1980 USD |
| 2024-05-07 |
22.1980 USD |
0.0000 |
22.1980 USD |
22.1980 USD |
22.1980 USD |
22.1980 USD |
| 2024-05-06 |
22.1980 USD |
0.0000 |
22.1980 USD |
22.1980 USD |
22.1980 USD |
22.1980 USD |
| 2024-05-05 |
22.1980 USD |
0.0000 |
22.1980 USD |
22.1980 USD |
22.1980 USD |
22.1980 USD |
| 2024-05-04 |
22.1980 USD |
0.0000 |
22.1980 USD |
22.1980 USD |
22.1980 USD |
22.1980 USD |
| 2024-05-03 |
22.1980 USD |
0.0000 |
22.1980 USD |
22.1980 USD |
22.1980 USD |
22.1980 USD |
| 2024-05-02 |
22.1980 USD |
0.0000 |
22.1980 USD |
22.1980 USD |
22.1980 USD |
22.1980 USD |
| 2024-05-01 |
22.1980 USD |
0.0000 |
22.1980 USD |
22.1980 USD |
22.1980 USD |
22.1980 USD |
| 2024-04-30 |
22.1980 USD |
0.0058 |
22.1980 USD |
22.1980 USD |
22.1980 USD |
22.1980 USD |
| 2024-04-29 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-28 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-27 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-26 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-25 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-24 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-23 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-22 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-21 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-20 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-19 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-18 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-17 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-16 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-15 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-14 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-13 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-12 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-11 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-10 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-09 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-08 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-07 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-06 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-05 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-04 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-03 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-02 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-04-01 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-31 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-30 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-29 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-28 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-27 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-26 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-25 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-24 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-23 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-22 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-21 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-20 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |