Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-18 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-17 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-16 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-15 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-14 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-13 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-12 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-11 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-10 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-09 |
45.7341 USD |
0.0000 |
45.7341 USD |
45.7341 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-08 |
32.8683 USD |
0.0184 |
32.8683 USD |
20.0025 USD |
45.7341 USD |
45.7341 USD |
| 2024-03-07 |
10.5199 USD |
0.0000 |
10.5199 USD |
10.5199 USD |
10.5199 USD |
10.5199 USD |
| 2024-03-06 |
10.5199 USD |
0.1212 |
10.5199 USD |
10.5199 USD |
10.5199 USD |
10.5199 USD |
| 2024-03-05 |
10.2990 USD |
0.0000 |
10.2990 USD |
10.2990 USD |
10.2990 USD |
10.2990 USD |
| 2024-03-04 |
10.2990 USD |
0.0466 |
10.2990 USD |
10.2990 USD |
10.2990 USD |
10.2990 USD |
| 2024-03-03 |
9.0178 USD |
0.0000 |
9.0178 USD |
9.0178 USD |
9.0178 USD |
9.0178 USD |
| 2024-03-02 |
9.0178 USD |
0.0000 |
9.0178 USD |
9.0178 USD |
9.0178 USD |
9.0178 USD |
| 2024-03-01 |
9.0178 USD |
0.0000 |
9.0178 USD |
9.0178 USD |
9.0178 USD |
9.0178 USD |
| 2024-02-29 |
9.0178 USD |
0.0000 |
9.0178 USD |
9.0178 USD |
9.0178 USD |
9.0178 USD |
| 2024-02-28 |
9.0178 USD |
0.0741 |
9.0178 USD |
9.0178 USD |
9.0178 USD |
9.0178 USD |
| 2024-02-27 |
8.9805 USD |
0.0144 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-26 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-25 |
8.9805 USD |
0.0830 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-24 |
8.9805 USD |
0.0830 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-23 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-22 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-21 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-20 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-19 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-18 |
8.9805 USD |
0.0123 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-17 |
8.9805 USD |
0.0537 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-16 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-15 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-14 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-13 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-12 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-11 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-10 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-09 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-08 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-07 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-06 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-05 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-04 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-03 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-02 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-01 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-31 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-30 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |